Help
RSS
API
Feed
Maltego
Contact
Domain > www.coinamount.com
×
More information on this domain is in
AlienVault OTX
Is this malicious?
Yes
No
DNS Resolutions
Date
IP Address
2021-04-09
178.16.128.116
(
ClassC
)
2026-02-05
217.145.83.190
(
ClassC
)
Port 80
HTTP/1.1 301 Moved PermanentlyDate: Thu, 05 Feb 2026 19:18:21 GMTServer: ApacheX-XSS-Protection: 1; modeblockX-Content-Type-Options: nosniffX-Frame-Options: SAMEORIGINLocation: https://coinamount.com/Content-Length: 299Content-Type: text/html; charsetiso-8859-1 !DOCTYPE HTML PUBLIC -//IETF//DTD HTML 2.0//EN>html>head>title>301 Moved Permanently/title>/head>body>h1>Moved Permanently/h1>p>The document has moved a hrefhttps://coinamount.com/>here/a>./p>hr>address>Apache Server at www.coinamount.com Port 80/address>/body>/html>
Port 443
HTTP/1.1 200 OKDate: Thu, 05 Feb 2026 19:18:22 GMTServer: ApacheX-Powered-By: PHP/7.4.21Cache-Control: max-age0, must-revalidate, privateExpires: Thu, 05 Feb 2026 19:18:22 GMTX-XSS-Protection: 1; modeblockX-Content-Type-Options: nosniffX-Frame-Options: SAMEORIGINStrict-Transport-Security: max-age63072000; preloadUpgrade: h2,h2cConnection: UpgradeTransfer-Encoding: chunkedContent-Type: text/html; charsetUTF-8 !DOCTYPE html>html> head> meta charsetUTF-8> meta nameviewport contentwidthdevice-width, initial-scale1.0> meta http-equivX-UA-Compatible contentieedge> title>CoinAmount Cryptocurrency Exchange/title> link relicon href/build/images/favicon.aee6b7d2.png typeimage/x-icon> link relstylesheet href/build/717.686f77c4.css integritysha384-CUVuDcCTuNIoRG1EDjq++7omt6XkqKS+JGNAOfFWNeKaSffNQpOxebIInY3FKZpz>link relstylesheet href/build/app.039e8451.css integritysha384-r7d6wWuIM9EEf9L0vx+EIQgHdLkg8jUOiPGKFy+23MGH1UZ9GT/kyrTNuPBqRkrW> link relstylesheet href/build/home.fb24246b.css integritysha384-OzPpE9aTTf80eLzQ3jij8QDal+8Sv2Z6X9gSQwN6X3HDkaoyEhL8Iv+BgoRxVjBT> !-- Global site tag (gtag.js) - Google Analytics --> script async srchttps://www.googletagmanager.com/gtag/js?idG-SHM3JC2SFF>/script> script> window.dataLayer window.dataLayer || ; function gtag(){dataLayer.push(arguments);} gtag(js, new Date()); gtag(config, G-SHM3JC2SFF); /script> /head> body iddark> header classdark-bb> div classcontainer-fluid> nav classnavbar navbar-expand-md px-0> a classnavbar-brand href/>img src/build/logo/logo-light.95718045.svg altlogo>/a> button classnavbar-toggler typebutton data-togglecollapse data-target#headerMenu aria-controlsheaderMenu aria-expandedfalse aria-labelToggle navigation> i classicon ion-md-menu>/i> /button> div classcollapse navbar-collapse idheaderMenu> ul classnavbar-nav mr-auto> li classnav-item > a classnav-link href/trade> Exchange /a> /li> li classnav-item > a classnav-link href/news> News /a> /li> li classnav-item > a classnav-link href/apply-to-list> Apply to List /a> /li> li classnav-item > a classnav-link href/system-monitor> Monitor /a> /li> li classnav-item > a classnav-link href/support> Support /a> /li> /ul> ul classnavbar-nav ml-auto> li classnav-item header-custom-icon> a classnav-link mt-0 href# idclickFullscreen> i classicon ion-md-expand>/i> /a> /li> li classnav-item > a classnav-link href/login> Login /a> /li> li classnav-item > a classnav-link href/sign-up> Register /a> /li> /ul> /div> /nav> /div> /header> div classmarkets pt-3> div classcontainer> div classrow> div classcol-md-4> div classmarkets-container> div classmarkets-content> h2>BTC/h2> p>66439.39/p> span classred stylecolor: white !important;> -10.832% /span> /div> div classmarkets-chart> div data-market-chart-container data-symbolBTCUSDT data-colorred>/div> /div> /div> /div> div classcol-md-4> div classmarkets-container> div classmarkets-content> h2>ETH/h2> p>1940.97/p> span classred stylecolor: white !important;> -11.214% /span> /div> div classmarkets-chart> div data-market-chart-container data-symbolETHUSDT data-colorred>/div> /div> /div> /div> div classcol-md-4> div classmarkets-container> div classmarkets-content> h2>LTC/h2> p>53.29/p> span classred stylecolor: white !important;> -10.367% /span> /div> div classmarkets-chart> div data-market-chart-container data-symbolLTCUSDT data-colorred>/div> /div> /div> /div> /div> /div> /div> div classlanding-hero mt-5> div classcontainer> div classrow> div classoffset-md-2 col-md-8 text-center> h2>Start Trading Now/h2> p>Low commissions, feature-rich trading platform. A trusted and secure bitcoin and crypto exchange/p> form action/sign-up methodget> div classinput-group> input typeemail nameemail classform-control placeholderEnter Your Email required> div classinput-group-append> button classbtn btn-primary typesubmit>Get Started/button> /div> /div> /form> /div> /div> /div> /div> div idtokens classmarkets stylemargin-bottom: 100px;> div classcontainer> div classrow> div classcol-md-12> div classmarkets-pair-list> table classtable> thead> tr> th>Pairs/th> th>Coin/th> th>Last Price/th> th>Change (24H)/th> th>High (24H)/th> th>Low (24h)/th> th>Volume (24h)/th> /tr> /thead> tbody> tr data-href/trade/1INCH-USDT> td>1INCHUSDT/td> td> img src/build/coins/1INCH.8407be7f.png alt1INCH> 1INCH /td> td data-containerlast-price data-symbol1INCHUSDT> 0.0952 /td> td data-containerprice-change-percent data-symbol1INCHUSDT classred> -13.379% /td> td data-containermax-24h-price data-symbol1INCHUSDT> 0.1094 /td> td data-containermin-24h-price data-symbol1INCHUSDT> 0.0948 /td> td data-containersum-24h-price data-symbol1INCHUSDT> 761.8504 /td> /tr> tr data-href/trade/AAVE-USDT> td>AAVEUSDT/td> td> img src/build/coins/AAVE.42421adb.png altAAVE> AAVE /td> td data-containerlast-price data-symbolAAVEUSDT> 112.01 /td> td data-containerprice-change-percent data-symbolAAVEUSDT classred> -9.898% /td> td data-containermax-24h-price data-symbolAAVEUSDT> 125.26 /td> td data-containermin-24h-price data-symbolAAVEUSDT> 110.72 /td> td data-containersum-24h-price data-symbolAAVEUSDT> 110,855.58 /td> /tr> tr data-href/trade/ADA-USDT> td>ADAUSDT/td> td> img src/build/coins/ADA.bc54dccc.png altADA> ADA /td> td data-containerlast-price data-symbolADAUSDT> 0.2569 /td> td data-containerprice-change-percent data-symbolADAUSDT classred> -12.182% /td> td data-containermax-24h-price data-symbolADAUSDT> 0.2930 /td> td data-containermin-24h-price data-symbolADAUSDT> 0.2544 /td> td data-containersum-24h-price data-symbolADAUSDT> 5,300.2729 /td> /tr> tr data-href/trade/ADCO-USDT> td>ADCOUSDT/td> td> img src/build/coins/ADCO.009c331c.png altADCO> ADCO /td> td data-containerlast-price data-symbolADCOUSDT> 0.38447 /td> td data-containerprice-change-percent data-symbolADCOUSDT classred> -11.713% /td> td data-containermax-24h-price data-symbolADCOUSDT> 0.43426 /td> td data-containermin-24h-price data-symbolADCOUSDT> 0.37770 /td> td data-containersum-24h-price data-symbolADCOUSDT> 60,230.89994 /td> /tr> tr data-href/trade/AVAX-USDT> td>AVAXUSDT/td> td> img src/build/coins/AVAX.675eb10c.png altAVAX> AVAX /td> td data-containerlast-price data-symbolAVAXUSDT> 8.825 /td> td data-containerprice-change-percent data-symbolAVAXUSDT classred> -10.899% /td> td data-containermax-24h-price data-symbolAVAXUSDT> 9.957 /td> td data-containermin-24h-price data-symbolAVAXUSDT> 8.742 /td> td data-containersum-24h-price data-symbolAVAXUSDT> 13,057.160 /td> /tr> tr data-href/trade/BNB-USDT> td>BNBUSDT/td> td> img src/build/coins/BNB.978ee2bb.png altBNB> BNB /td> td data-containerlast-price data-symbolBNBUSDT> 650.70 /td> td data-containerprice-change-percent data-symbolBNBUSDT classred> -9.968% /td> td data-containermax-24h-price data-symbolBNBUSDT> 718.45 /td> td data-containermin-24h-price data-symbolBNBUSDT> 637.34 /td> td data-containersum-24h-price data-symbolBNBUSDT> 5,273,773.39 /td> /tr> tr data-href/trade/BTC-USDT> td>BTCUSDT/td> td> img src/build/coins/BTC.341654fd.png altBTC> BTC /td> td data-containerlast-price data-symbolBTCUSDT> 66439.39 /td> td data-containerprice-change-percent data-symbolBTCUSDT classred> -10.832% /td> td data-containermax-24h-price data-symbolBTCUSDT> 74,078.06 /td> td data-containermin-24h-price data-symbolBTCUSDT> 65,402.14 /td> td data-containersum-24h-price data-symbolBTCUSDT> 37,286,567.77 /td> /tr> tr data-href/trade/CAKE-USDT> td>CAKEUSDT/td> td> img src/build/coins/CAKE.89e54d70.png altCAKE> CAKE /td> td data-containerlast-price data-symbolCAKEUSDT> 1.355 /td> td data-containerprice-change-percent data-symbolCAKEUSDT classred> -12.693% /td> td data-containermax-24h-price data-symbolCAKEUSDT> 1.549 /td> td data-containermin-24h-price data-symbolCAKEUSDT> 1.341 /td> td data-containersum-24h-price data-symbolCAKEUSDT> 6,816.586 /td> /tr> tr data-href/trade/DOGE-USDT> td>DOGEUSDT/td> td> img src/build/coins/DOGE.7b8fdfe7.png altDOGE> DOGE /td> td data-containerlast-price data-symbolDOGEUSDT> 0.09215 /td> td data-containerprice-change-percent data-symbolDOGEUSDT classred> -13.105% /td> td data-containermax-24h-price data-symbolDOGEUSDT> 0.10549 /td> td data-containermin-24h-price data-symbolDOGEUSDT> 0.09078 /td> td data-containersum-24h-price data-symbolDOGEUSDT> 6,168.04521 /td> /tr> tr data-href/trade/DOT-USDT> td>DOTUSDT/td> td> img src/build/coins/DOT.287f0a8d.png altDOT> DOT /td> td data-containerlast-price data-symbolDOTUSDT> 1.318 /td> td data-containerprice-change-percent data-symbolDOTUSDT classred> -11.183% /td> td data-containermax-24h-price data-symbolDOTUSDT> 1.487 /td> td data-containermin-24h-price data-symbolDOTUSDT> 1.296 /td> td data-containersum-24h-price data-symbolDOTUSDT> 45,916.940 /td> /tr> tr data-href/trade/EOS-USDT> td>EOSUSDT/td> td> img src/build/coins/EOS.b69f3aa8.png altEOS> EOS /td> td data-containerlast-price data-symbolEOSUSDT> 0.7796 /td> td data-containerprice-change-percent data-symbolEOSUSDT classgreen> 7.349% /td> td data-containermax-24h-price data-symbolEOSUSDT> 0.7974 /td> td data-containermin-24h-price data-symbolEOSUSDT> 0.7151 /td> td data-containersum-24h-price data-symbolEOSUSDT> 16,372.9104 /td> /tr> tr data-href/trade/ETH-USDT> td>ETHUSDT/td> td> img src/build/coins/ETH.a7101030.png altETH> ETH /td> td data-containerlast-price data-symbolETHUSDT> 1940.97 /td> td data-containerprice-change-percent data-symbolETHUSDT classred> -11.214% /td> td data-containermax-24h-price data-symbolETHUSDT> 2,187.98 /td> td data-containermin-24h-price data-symbolETHUSDT> 1,920.35 /td> td data-containersum-24h-price data-symbolETHUSDT> 9,206,275.37 /td> /tr> tr data-href/trade/LINK-USDT> td>LINKUSDT/td> td> img src/build/coins/LINK.965346bf.png altLINK> LINK /td> td data-containerlast-price data-symbolLINKUSDT> 8.346 /td> td data-containerprice-change-percent data-symbolLINKUSDT classred> -12.042% /td> td data-containermax-24h-price data-symbolLINKUSDT> 9.455 /td> td data-containermin-24h-price data-symbolLINKUSDT> 8.230 /td> td data-containersum-24h-price data-symbolLINKUSDT> 45,163.256 /td> /tr> tr data-href/trade/LTC-USDT> td>LTCUSDT/td> td> img src/build/coins/LTC.2f9f15cd.png altLTC> LTC /td> td data-containerlast-price data-symbolLTCUSDT> 53.29 /td> td data-containerprice-change-percent data-symbolLTCUSDT classred> -10.367% /td> td data-containermax-24h-price data-symbolLTCUSDT> 59.54 /td> td data-containermin-24h-price data-symbolLTCUSDT> 52.41 /td> td data-containersum-24h-price data-symbolLTCUSDT> 181,475.80 /td> /tr> tr data-href/trade/NEO-USDT> td>NEOUSDT/td> td> img src/build/coins/NEO.a7b9af19.png altNEO> NEO /td> td data-containerlast-price data-symbolNEOUSDT> 2.805 /td> td data-containerprice-change-percent data-symbolNEOUSDT classred> -12.021% /td> td data-containermax-24h-price data-symbolNEOUSDT> 3.164 /td> td data-containermin-24h-price data-symbolNEOUSDT> 2.778 /td> td data-containersum-24h-price data-symbolNEOUSDT> 1,720.715 /td> /tr> tr data-href/trade/SHIB-USDT> td>SHIBUSDT/td> td> img src/build/coins/SHIB.d0d63151.png altSHIB> SHIB /td> td data-containerlast-price data-symbolSHIBUSDT> 0.00000592 /td> td data-containerprice-change-percent data-symbolSHIBUSDT classred> -12.162% /td> td data-containermax-24h-price data-symbolSHIBUSDT> 0.00000675 /td> td data-containermin-24h-price data-symbolSHIBUSDT> 0.00000579 /td> td data-containersum-24h-price data-symbolSHIBUSDT> 2,206.94552004 /td> /tr> tr data-href/trade/SOL-USDT> td>SOLUSDT/td> td> img src/build/coins/SOL.356c6cf4.png altSOL> SOL /td> td data-containerlast-price data-symbolSOLUSDT> 82.81 /td> td data-containerprice-change-percent data-symbolSOLUSDT classred> -13.547% /td> td data-containermax-24h-price data-symbolSOLUSDT> 94.55 /td> td data-containermin-24h-price data-symbolSOLUSDT> 81.34 /td> td data-containersum-24h-price data-symbolSOLUSDT> 525,567.89 /td> /tr> tr data-href/trade/SUSHI-USDT> td>SUSHIUSDT/td> td> img src/build/coins/SUSHI.4b1b779d.png altSUSHI> SUSHI /td> td data-containerlast-price data-symbolSUSHIUSDT> 0.2002 /td> td data-containerprice-change-percent data-symbolSUSHIUSDT classred> -15.540% /td> td data-containermax-24h-price data-symbolSUSHIUSDT> 0.2360 /td> td data-containermin-24h-price data-symbolSUSHIUSDT> 0.1990 /td> td data-containersum-24h-price data-symbolSUSHIUSDT> 920.8868 /td> /tr> tr data-href/trade/TRX-USDT> td>TRXUSDT/td> td> img src/build/coins/TRX.ae4067ab.png altTRX> TRX /td> td data-containerlast-price data-symbolTRXUSDT> 0.27386 /td> td data-containerprice-change-percent data-symbolTRXUSDT classred> -3.605% /td> td data-containermax-24h-price data-symbolTRXUSDT> 0.28379 /td> td data-containermin-24h-price data-symbolTRXUSDT> 0.27386 /td> td data-containersum-24h-price data-symbolTRXUSDT> 3,791.06753 /td> /tr> tr data-href/trade/UNI-USDT> td>UNIUSDT/td> td> img src/build/coins/UNI.92f9d5cf.png altUNI> UNI /td> td data-containerlast-price data-symbolUNIUSDT> 3.3213 /td> td data-containerprice-change-percent data-symbolUNIUSDT classred> -13.125% /td> td data-containermax-24h-price data-symbolUNIUSDT> 3.8868 /td> td data-containermin-24h-price data-symbolUNIUSDT> 3.2695 /td> td data-containersum-24h-price data-symbolUNIUSDT> 4,933.4001 /td> /tr> tr data-href/trade/XLM-USDT> td>XLMUSDT/td> td> img src/build/coins/XLM.916dd00d.png altXLM> XLM /td> td data-containerlast-price data-symbolXLMUSDT> 0.15148 /td> td data-containerprice-change-percent data-symbolXLMUSDT classred> -13.565% /td> td data-containermax-24h-price data-symbolXLMUSDT> 0.17437 /td> td data-containermin-24h-price data-symbolXLMUSDT> 0.15021 /td> td data-containersum-24h-price data-symbolXLMUSDT> 14,564.81923 /td> /tr> tr data-href/trade/XMR-USDT> td>XMRUSDT/td> td> img src/build/coins/XMR.a6c35a2a.png altXMR> XMR /td> td data-containerlast-price data-symbolXMRUSDT> 118.80 /td> td data-containerprice-change-percent data-symbolXMRUSDT classred> -2.335% /td> td data-containermax-24h-price data-symbolXMRUSDT> 123.18 /td> td data-containermin-24h-price data-symbolXMRUSDT> 109.29 /td> td data-containersum-24h-price data-symbolXMRUSDT> 16,050.34 /td> /tr> tr data-href/trade/XRP-USDT> td>XRPUSDT/td> td> img src/build/coins/XRP.0bdc3c29.png altXRP> XRP /td> td data-containerlast-price data-symbolXRPUSDT> 1.2528 /td> td data-containerprice-change-percent data-symbolXRPUSDT classred> -22.109% /td> td data-containermax-24h-price data-symbolXRPUSDT> 1.5549 /td> td data-containermin-24h-price data-symbolXRPUSDT> 1.2172 /td> td data-containersum-24h-price data-symbolXRPUSDT> 689,209.5695 /td> /tr> tr data-href/trade/ZIL-USDT> td>ZILUSDT/td> td> img src/build/coins/ZIL.869a9dda.png altZIL> ZIL /td> td data-containerlast-price data-symbolZILUSDT> 0.00452 /td> td data-containerprice-change-percent data-symbolZILUSDT classred> -19.841% /td> td data-containermax-24h-price data-symbolZILUSDT> 0.00604 /td> td data-containermin-24h-price data-symbolZILUSDT> 0.00445 /td> td data-containersum-24h-price data-symbolZILUSDT> 708.06102 /td> /tr> /tbody> tbody idmore-symbols-container styledisplay: none;> tr data-href/trade/1INCH-BTC> td>1INCHBTC/td> td> img src/build/coins/1INCH.8407be7f.png alt1INCH> 1INCH /td> td data-containerlast-price data-symbol1INCHBTC> 0.00000144 /td> td data-containerprice-change-percent data-symbol1INCHBTC classred> -1.389% /td> td data-containermax-24h-price data-symbol1INCHBTC> 0.00000150 /td> td data-containermin-24h-price data-symbol1INCHBTC> 0.00000144 /td> td data-containersum-24h-price data-symbol1INCHBTC> 0.00552441 /td> /tr> tr data-href/trade/AAVE-BTC> td>AAVEBTC/td> td> img src/build/coins/AAVE.42421adb.png altAAVE> AAVE /td> td data-containerlast-price data-symbolAAVEBTC> 0.001688 /td> td data-containerprice-change-percent data-symbolAAVEBTC classred> -0.221% /td> td data-containermax-24h-price data-symbolAAVEBTC> 0.001712 /td> td data-containermin-24h-price data-symbolAAVEBTC> 0.001659 /td> td data-containersum-24h-price data-symbolAAVEBTC> 0.001069 /td> /tr> tr data-href/trade/AAVE-ETH> td>AAVEETH/td> td> img src/build/coins/AAVE.42421adb.png altAAVE> AAVE /td> td data-containerlast-price data-symbolAAVEETH> 0.05758 /td> td data-containerprice-change-percent data-symbolAAVEETH classgreen> 0.661% /td> td data-containermax-24h-price data-symbolAAVEETH> 0.05800 /td> td data-containermin-24h-price data-symbolAAVEETH> 0.05658 /td> td data-containersum-24h-price data-symbolAAVEETH> 1.24223 /td> /tr> tr data-href/trade/ADA-BTC> td>ADABTC/td> td> img src/build/coins/ADA.bc54dccc.png altADA> ADA /td> td data-containerlast-price data-symbolADABTC> 0.00000387 /td> td data-containerprice-change-percent data-symbolADABTC classred> -1.550% /td> td data-containermax-24h-price data-symbolADABTC> 0.00000402 /td> td data-containermin-24h-price data-symbolADABTC> 0.00000382 /td> td data-containersum-24h-price data-symbolADABTC> 0.00925460 /td> /tr> tr data-href/trade/ADA-ETH> td>ADAETH/td> td> img src/build/coins/ADA.bc54dccc.png altADA> ADA /td> td data-containerlast-price data-symbolADAETH> 0.00013253 /td> td data-containerprice-change-percent data-symbolADAETH classred> -1.343% /td> td data-containermax-24h-price data-symbolADAETH> 0.00013511 /td> td data-containermin-24h-price data-symbolADAETH> 0.00012980 /td> td data-containersum-24h-price data-symbolADAETH> 0.16992028 /td> /tr> tr data-href/trade/ADCO-BTC> td>ADCOBTC/td> td> img src/build/coins/ADCO.009c331c.png altADCO> ADCO /td> td data-containerlast-price data-symbolADCOBTC> 0.00000580 /td> td data-containerprice-change-percent data-symbolADCOBTC classred> -0.172% /td> td data-containermax-24h-price data-symbolADCOBTC> 0.00000595 /td> td data-containermin-24h-price data-symbolADCOBTC> 0.00000570 /td> td data-containersum-24h-price data-symbolADCOBTC> 0.14485641 /td> /tr> tr data-href/trade/ADCO-ETH> td>ADCOETH/td> td> img src/build/coins/ADCO.009c331c.png altADCO> ADCO /td> td data-containerlast-price data-symbolADCOETH> 0.00019699 /td> td data-containerprice-change-percent data-symbolADCOETH classgreen> 0.183% /td> td data-containermax-24h-price data-symbolADCOETH> 0.00019987 /td> td data-containermin-24h-price data-symbolADCOETH> 0.00019608 /td> td data-containersum-24h-price data-symbolADCOETH> 39.42528948 /td> /tr> tr data-href/trade/AVAX-BTC> td>AVAXBTC/td> td> img src/build/coins/AVAX.675eb10c.png altAVAX> AVAX /td> td data-containerlast-price data-symbolAVAXBTC> 0.00013369 /td> td data-containerprice-change-percent data-symbolAVAXBTC classgreen> 0.950% /td> td data-containermax-24h-price data-symbolAVAXBTC> 0.00013534 /td> td data-containermin-24h-price data-symbolAVAXBTC> 0.00013108 /td> td data-containersum-24h-price data-symbolAVAXBTC> 0.00343322 /td> /tr> tr data-href/trade/BNB-BTC> td>BNBBTC/td> td> img src/build/coins/BNB.978ee2bb.png altBNB> BNB /td> td data-containerlast-price data-symbolBNBBTC> 0.009801 /td> td data-containerprice-change-percent data-symbolBNBBTC classgreen> 1.029% /td> td data-containermax-24h-price data-symbolBNBBTC> 0.009927 /td> td data-containermin-24h-price data-symbolBNBBTC> 0.009533 /td> td data-containersum-24h-price data-symbolBNBBTC> 0.157391 /td> /tr> tr data-href/trade/BNB-ETH> td>BNBETH/td> td> img src/build/coins/BNB.978ee2bb.png altBNB> BNB /td> td data-containerlast-price data-symbolBNBETH> 0.33451 /td> td data-containerprice-change-percent data-symbolBNBETH classgreen> 0.821% /td> td data-containermax-24h-price data-symbolBNBETH> 0.33696 /td> td data-containermin-24h-price data-symbolBNBETH> 0.32381 /td> td data-containersum-24h-price data-symbolBNBETH> 17.54161 /td> /tr> tr data-href/trade/CAKE-BTC> td>CAKEBTC/td> td> img src/build/coins/CAKE.89e54d70.png altCAKE> CAKE /td> td data-containerlast-price data-symbolCAKEBTC> 0.00002039 /td> td data-containerprice-change-percent data-symbolCAKEBTC classred> -1.815% /td> td data-containermax-24h-price data-symbolCAKEBTC> 0.00002118 /td> td data-containermin-24h-price data-symbolCAKEBTC> 0.00002035 /td> td data-containersum-24h-price data-symbolCAKEBTC> 0.00116640 /td> /tr> tr data-href/trade/DOGE-BTC> td>DOGEBTC/td> td> img src/build/coins/DOGE.7b8fdfe7.png altDOGE> DOGE /td> td data-containerlast-price data-symbolDOGEBTC> 0.00000139 /td> td data-containerprice-change-percent data-symbolDOGEBTC classred> -1.439% /td> td data-containermax-24h-price data-symbolDOGEBTC> 0.00000146 /td> td data-containermin-24h-price data-symbolDOGEBTC> 0.00000138 /td> td data-containersum-24h-price data-symbolDOGEBTC> 0.00107846 /td> /tr> tr data-href/trade/DOT-BTC> td>DOTBTC/td> td> img src/build/coins/DOT.287f0a8d.png altDOT> DOT /td> td data-containerlast-price data-symbolDOTBTC> 0.00001982 /td> td data-containerprice-change-percent data-symbolDOTBTC classred> -0.202% /td> td data-containermax-24h-price data-symbolDOTBTC> 0.00002050 /td> td data-containermin-24h-price data-symbolDOTBTC> 0.00001948 /td> td data-containersum-24h-price data-symbolDOTBTC> 0.00011618 /td> /tr> tr data-href/trade/EOS-BTC> td>EOSBTC/td> td> img src/build/coins/EOS.b69f3aa8.png altEOS> EOS /td> td data-containerlast-price data-symbolEOSBTC> 0.0000072 /td> td data-containerprice-change-percent data-symbolEOSBTC classgreen> 0.000% /td> td data-containermax-24h-price data-symbolEOSBTC> 0.0000072 /td> td data-containermin-24h-price data-symbolEOSBTC> 0.0000072 /td> td data-containersum-24h-price data-symbolEOSBTC> 0.0150008 /td> /tr> tr data-href/trade/EOS-ETH> td>EOSETH/td> td> img src/build/coins/EOS.b69f3aa8.png altEOS> EOS /td> td data-containerlast-price data-symbolEOSETH> 0.000307 /td> td data-containerprice-change-percent data-symbolEOSETH classgreen> 0.000% /td> td data-containermax-24h-price data-symbolEOSETH> 0.000307 /td> td data-containermin-24h-price data-symbolEOSETH> 0.000307 /td> td data-containersum-24h-price data-symbolEOSETH> 0.003478 /td> /tr> tr data-href/trade/ETH-BTC> td>ETHBTC/td> td> img src/build/coins/ETH.a7101030.png altETH> ETH /td> td data-containerlast-price data-symbolETHBTC> 0.029247 /td> td data-containerprice-change-percent data-symbolETHBTC classred> -0.201% /td> td data-containermax-24h-price data-symbolETHBTC> 0.029855 /td> td data-containermin-24h-price data-symbolETHBTC> 0.028900 /td> td data-containersum-24h-price data-symbolETHBTC> 44.088794 /td> /tr> tr data-href/trade/LINK-BTC> td>LINKBTC/td> td> img src/build/coins/LINK.965346bf.png altLINK> LINK /td> td data-containerlast-price data-symbolLINKBTC> 0.00012570 /td> td data-containerprice-change-percent data-symbolLINKBTC classred> -1.010% /td> td data-containermax-24h-price data-symbolLINKBTC> 0.00012948 /td> td data-containermin-24h-price data-symbolLINKBTC> 0.00012445 /td> td data-containersum-24h-price data-symbolLINKBTC> 0.00063810 /td> /tr> tr data-href/trade/LINK-ETH> td>LINKETH/td> td> img src/build/coins/LINK.965346bf.png altLINK> LINK /td> td data-containerlast-price data-symbolLINKETH> 0.004302 /td> td data-containerprice-change-percent data-symbolLINKETH classred> -0.740% /td> td data-containermax-24h-price data-symbolLINKETH> 0.004354 /td> td data-containermin-24h-price data-symbolLINKETH> 0.004244 /td> td data-containersum-24h-price data-symbolLINKETH> 0.219993 /td> /tr> tr data-href/trade/LTC-BTC> td>LTCBTC/td> td> img src/build/coins/LTC.2f9f15cd.png altLTC> LTC /td> td data-containerlast-price data-symbolLTCBTC> 0.000803 /td> td data-containerprice-change-percent data-symbolLTCBTC classgreen> 0.441% /td> td data-containermax-24h-price data-symbolLTCBTC> 0.000824 /td> td data-containermin-24h-price data-symbolLTCBTC> 0.000792 /td> td data-containersum-24h-price data-symbolLTCBTC> 0.026030 /td> /tr> tr data-href/trade/LTC-ETH> td>LTCETH/td> td> img src/build/coins/LTC.2f9f15cd.png altLTC> LTC /td> td data-containerlast-price data-symbolLTCETH> 0.02733 /td> td data-containerprice-change-percent data-symbolLTCETH classgreen> 0.315% /td> td data-containermax-24h-price data-symbolLTCETH> 0.02775 /td> td data-containermin-24h-price data-symbolLTCETH> 0.02698 /td> td data-containersum-24h-price data-symbolLTCETH> 2.35892 /td> /tr> tr data-href/trade/NEO-BTC> td>NEOBTC/td> td> img src/build/coins/NEO.a7b9af19.png altNEO> NEO /td> td data-containerlast-price data-symbolNEOBTC> 0.00004228 /td> td data-containerprice-change-percent data-symbolNEOBTC classred> -0.284% /td> td data-containermax-24h-price data-symbolNEOBTC> 0.00004335 /td> td data-containermin-24h-price data-symbolNEOBTC> 0.00004228 /td> td data-containersum-24h-price data-symbolNEOBTC> 0.00065550 /td> /tr> tr data-href/trade/NEO-ETH> td>NEOETH/td> td> img src/build/coins/NEO.a7b9af19.png altNEO> NEO /td> td data-containerlast-price data-symbolNEOETH> 0.004744 /td> td data-containerprice-change-percent data-symbolNEOETH classred> -0.654% /td> td data-containermax-24h-price data-symbolNEOETH> 0.004776 /td> td data-containermin-24h-price data-symbolNEOETH> 0.004726 /td> td data-containersum-24h-price data-symbolNEOETH> 0.041128 /td> /tr> tr data-href/trade/SOL-BTC> td>SOLBTC/td> td> img src/build/coins/SOL.356c6cf4.png altSOL> SOL /td> td data-containerlast-price data-symbolSOLBTC> 0.001247 /td> td data-containerprice-change-percent data-symbolSOLBTC classred> -2.292% /td> td data-containermax-24h-price data-symbolSOLBTC> 0.001292 /td> td data-containermin-24h-price data-symbolSOLBTC> 0.001244 /td> td data-containersum-24h-price data-symbolSOLBTC> 0.007080 /td> /tr> tr data-href/trade/SOL-ETH> td>SOLETH/td> td> img src/build/coins/SOL.356c6cf4.png altSOL> SOL /td> td data-containerlast-price data-symbolSOLETH> 0.04263 /td> td data-containerprice-change-percent data-symbolSOLETH classred> -2.298% /td> td data-containermax-24h-price data-symbolSOLETH> 0.04375 /td> td data-containermin-24h-price data-symbolSOLETH> 0.04217 /td> td data-containersum-24h-price data-symbolSOLETH> 0.92485 /td> /tr> tr data-href/trade/SUSHI-BTC> td>SUSHIBTC/td> td> img src/build/coins/SUSHI.4b1b779d.png altSUSHI> SUSHI /td> td data-containerlast-price data-symbolSUSHIBTC> 0.0000030 /td> td data-containerprice-change-percent data-symbolSUSHIBTC classred> -4.636% /td> td data-containermax-24h-price data-symbolSUSHIBTC> 0.0000032 /td> td data-containermin-24h-price data-symbolSUSHIBTC> 0.0000030 /td> td data-containersum-24h-price data-symbolSUSHIBTC> 0.0024477 /td> /tr> tr data-href/trade/TRX-BTC> td>TRXBTC/td> td> img src/build/coins/TRX.ae4067ab.png altTRX> TRX /td> td data-containerlast-price data-symbolTRXBTC> 0.00000412 /td> td data-containerprice-change-percent data-symbolTRXBTC classgreen> 6.311% /td> td data-containermax-24h-price data-symbolTRXBTC> 0.00000422 /td> td data-containermin-24h-price data-symbolTRXBTC> 0.00000384 /td> td data-containersum-24h-price data-symbolTRXBTC> 0.00017567 /td> /tr> tr data-href/trade/TRX-ETH> td>TRXETH/td> td> img src/build/coins/TRX.ae4067ab.png altTRX> TRX /td> td data-containerlast-price data-symbolTRXETH> 0.00014087 /td> td data-containerprice-change-percent data-symbolTRXETH classgreen> 6.126% /td> td data-containermax-24h-price data-symbolTRXETH> 0.00014312 /td> td data-containermin-24h-price data-symbolTRXETH> 0.00013015 /td> td data-containersum-24h-price data-symbolTRXETH> 1.37403518 /td> /tr> tr data-href/trade/UNI-BTC> td>UNIBTC/td> td> img src/build/coins/UNI.92f9d5cf.png altUNI> UNI /td> td data-containerlast-price data-symbolUNIBTC> 0.0000504 /td> td data-containerprice-change-percent data-symbolUNIBTC classred> -1.270% /td> td data-containermax-24h-price data-symbolUNIBTC> 0.0000530 /td> td data-containermin-24h-price data-symbolUNIBTC> 0.0000496 /td> td data-containersum-24h-price data-symbolUNIBTC> 0.0028682 /td> /tr> tr data-href/trade/UNI-ETH> td>UNIETH/td> td> img src/build/coins/UNI.92f9d5cf.png altUNI> UNI /td> td data-containerlast-price data-symbolUNIETH> 0.001708 /td> td data-containerprice-change-percent data-symbolUNIETH classred> -2.225% /td> td data-containermax-24h-price data-symbolUNIETH> 0.001786 /td> td data-containermin-24h-price data-symbolUNIETH> 0.001692 /td> td data-containersum-24h-price data-symbolUNIETH> 0.206265 /td> /tr> tr data-href/trade/XLM-BTC> td>XLMBTC/td> td> img src/build/coins/XLM.916dd00d.png altXLM> XLM /td> td data-containerlast-price data-symbolXLMBTC> 0.00000228 /td> td data-containerprice-change-percent data-symbolXLMBTC classred> -2.632% /td> td data-containermax-24h-price data-symbolXLMBTC> 0.00000236 /td> td data-containermin-24h-price data-symbolXLMBTC> 0.00000224 /td> td data-containersum-24h-price data-symbolXLMBTC> 0.00824271 /td> /tr> tr data-href/trade/XLM-ETH> td>XLMETH/td> td> img src/build/coins/XLM.916dd00d.png altXLM> XLM /td> td data-containerlast-price data-symbolXLMETH> 0.00007802 /td> td data-containerprice-change-percent data-symbolXLMETH classred> -2.192% /td> td data-containermax-24h-price data-symbolXLMETH> 0.00008081 /td> td data-containermin-24h-price data-symbolXLMETH> 0.00007574 /td> td data-containersum-24h-price data-symbolXLMETH> 0.02122716 /td> /tr> tr data-href/trade/XMR-BTC> td>XMRBTC/td> td> img src/build/coins/XMR.a6c35a2a.png altXMR> XMR /td> td data-containerlast-price data-symbolXMRBTC> 0.002287 /td> td data-containerprice-change-percent data-symbolXMRBTC classgreen> 0.000% /td> td data-containermax-24h-price data-symbolXMRBTC> 0.002287 /td> td data-containermin-24h-price data-symbolXMRBTC> 0.002287 /td> td data-containersum-24h-price data-symbolXMRBTC> 0.000053 /td> /tr> tr data-href/trade/XMR-ETH> td>XMRETH/td> td> img src/build/coins/XMR.a6c35a2a.png altXMR> XMR /td> td data-containerlast-price data-symbolXMRETH> 0.04033 /td> td data-containerprice-change-percent data-symbolXMRETH classred> -4.982% /td> td data-containermax-24h-price data-symbolXMRETH> 0.04234 /td> td data-containermin-24h-price data-symbolXMRETH> 0.03722 /td> td data-containersum-24h-price data-symbolXMRETH> 0.33633 /td> /tr> tr data-href/trade/XRP-BTC> td>XRPBTC/td> td> img src/build/coins/XRP.0bdc3c29.png altXRP> XRP /td> td data-containerlast-price data-symbolXRPBTC> 0.00001880 /td> td data-containerprice-change-percent data-symbolXRPBTC classred> -11.489% /td> td data-containermax-24h-price data-symbolXRPBTC> 0.00002096 /td> td data-containermin-24h-price data-symbolXRPBTC> 0.00001829 /td> td data-containersum-24h-price data-symbolXRPBTC> 0.01080868 /td> /tr> tr data-href/trade/XRP-ETH> td>XRPETH/td> td> img src/build/coins/XRP.0bdc3c29.png altXRP> XRP /td> td data-containerlast-price data-symbolXRPETH> 0.00064240 /td> td data-containerprice-change-percent data-symbolXRPETH classred> -10.984% /td> td data-containermax-24h-price data-symbolXRPETH> 0.00071570 /td> td data-containermin-24h-price data-symbolXRPETH> 0.00062473 /td> td data-containersum-24h-price data-symbolXRPETH> 7.78622337 /td> /tr> tr data-href/trade/ZIL-BTC> td>ZILBTC/td> td> img src/build/coins/ZIL.869a9dda.png altZIL> ZIL /td> td data-containerlast-price data-symbolZILBTC> 0.00000010 /td> td data-containerprice-change-percent data-symbolZILBTC classgreen> 0.000% /td> td data-containermax-24h-price data-symbolZILBTC> 0.00000010 /td> td data-containermin-24h-price data-symbolZILBTC> 0.00000010 /td> td data-containersum-24h-price data-symbolZILBTC> 0.04227531 /td> /tr> tr data-href/trade/ZIL-ETH> td>ZILETH/td> td> img src/build/coins/ZIL.869a9dda.png altZIL> ZIL /td> td data-containerlast-price data-symbolZILETH> 0.00000168 /td> td data-containerprice-change-percent data-symbolZILETH classgreen> 0.000% /td> td data-containermax-24h-price data-symbolZILETH> 0.00000168 /td> td data-containermin-24h-price data-symbolZILETH> 0.00000168 /td> td data-containersum-24h-price data-symbolZILETH> 0.33448974 /td> /tr> /tbody> /table> div classtext-center> a href# idload-more-btn classload-more btn>Load More i classicon ion-md-arrow-down>/i>/a> /div> /div> /div> /div> /div> /div> div classcontainer mt-5 text-white> div classrow> div classcol-12 text-center mb-3> h2>Start trading crypto/h2> /div> div classcol-12 col-md-4 mb-3> h5>Deposit crypto/h5> p> There are no fees and limits for depositing crypto to the CoinAmount exchange. /p> /div> div classcol-12 col-md-4 mb-3> h5>Strong security/h5> p> Protection against DDoS attacks, full data encryption, cryptocurrency cold storage, and compliance with PCI DSS standards to safeguard your funds /p> /div> div classcol-12 col-md-4 mb-3> h5>24/7 support/h5> p> Dedicated support via email, phone, and live chat around the clock to answer your questions at any time /p> /div> div classcol-12 col-md-4 mb-3> h5>Competitive commissions/h5> p> Reasonable fees for takers and makers, special conditions for high-volume traders, and strong offers for market makers /p> /div> div classcol-12 col-md-4 mb-3> h5>Reliable order execution/h5> p> Advanced order matching algorithms, a high-liquidity order book, favorable conditions for market making, high-frequency trading, and scalping strategies /p> /div> div classcol-12 col-md-4 mb-3> h5>Range of API solutions/h5> p> WebSocket, REST API and FIX API for automated trading based on the needs of individuals and institutions /p> /div> /div> /div> div classlanding-hero mt-0> div classcontainer> div classrow> div classoffset-md-2 col-md-8 text-center> form action/sign-up methodget> div classinput-group> input typeemail nameemail classform-control placeholderEnter Your Email required> div classinput-group-append> button classbtn btn-primary typesubmit>Get Started/button> /div> /div> /form> /div> /div> /div> /div> footer classfooter mt-5 pt-5 pb-4 stylebackground: #1b202c; color: #bac1d7;> div classcontainer-fluid> div classrow> div classcol-12 col-md-4 col-lg-3> img src/build/logo/logo-light.95718045.svg altlogo stylemax-height: 45px;> p classmb-0 my-2>CoinAmount/p> /div> div classcol-12 col-md-8 col-lg-9> div classrow> div classcol> h4>Legal/h4> ul> li> a href/terms-of-service>Terms of Service/a> /li> li> a href/privacy-policy>Privacy Policy/a> /li> /ul> /div> div classcol> h4>Trading/h4> ul> li> a href/fee-schedule>Fee Schedule/a> /li> li> a href/#tokens>Currencies and Tokens/a> /li> li> a href/system-monitor>System Monitor/a> /li> li> a href/api/documentation/index.html>API Documentation/a> /li> /ul> /div> div classcol> h4>Support/h4> ul> li> a href/news>News/a> /li> li> a href/support>Help Center/a> /li> li> a href/bug-bounty>Bug Bounty/a> /li> li> a href/apply-to-list>Apply Listing/a> /li> li> a href/team>Team/a> /li> /ul> /div> div classcol text-nowrap> h4>Contact us/h4> ul> li> a hrefmailto:support@coinamount.com target_blank>support@coinamount.com/a> /li> li> a hrefmailto:listing@coinamount.com target_blank>listing@coinamount.com/a> /li> /ul> /div> div classcol text-nowrap> h4>Social/h4> ul> li> a hrefhttps://t.me/coinamount target_blank>Telegram Channel/a> /li> li> a hrefhttps://www.linkedin.com/company/coinamount target_blank>LinkedIn/a> /li> li> a hrefhttps://twitter.com/CoinAmount target_blank>Twitter/a> /li> li> a hrefhttps://coinamount.medium.com target_blank>Medium/a> /li> li> a hrefhttps://www.facebook.com/CoinAmount target_blank>Facebook/a> /li> li> a hrefhttps://www.youtube.com/channel/UCdulZ9Ya0kTFQurWUB5Sy3A target_blank>Youtube/a> /li> /ul> /div> /div> /div> /div> /div> /footer> footer classfooter py-3 text-center stylebackground: #14171f; color: #58637f;> div classcontainer> div classrow> div classcol> p classcopyright m-0>Copyright© 2026 CoinAmount. All Right Reserved./p> /div> /div> /div> /footer> script src/build/runtime.9d28b1f2.js defer integritysha384-Z31+zu3SbuHcS6gCEgUoxpwPHUIfrpTSaj+slr7EKliJosU1bT37hJzZ+Vd7TxnC>/script>script src/build/755.f5cf308f.js defer integritysha384-SAv+SyvZr31CmFrJFfKEYK0fDrMVx8vh19SI4QznAB/ar+Z1k6IT9Mg2SDZtLwD2>/script>script src/build/734.1db42575.js defer integritysha384-RR113wOE0ywyGaU5U6bc4pMBRCENkFxJ5hUKHW13WHe5shHFdalaRJaGMHMXrCi2>/script>script src/build/app.05f1e288.js defer integritysha384-96DovrG6KY+ozKQ5sbHZsB0jeYE6OPaoovIT9u52DJJT5syV5lBtgdRS9eIe+A+c>/script> script> window.order_book_precisions {1INCHUSDT:4,1INCHBTC:8,1INCHETH:8,AAVEBTC:6,AAVEETH:5,AAVEUSDT:2,ADAUSDT:4,ADAETH:8,ADABTC:8,ADCOBTC:8,ADCOETH:8,ADCOUSDT:5,AVAXUSDT:3,AVAXBTC:8,AVAXEHT:6,BNBUSDT:2,BNBBTC:6,BNBETH:5,BTCUSDT:2,CAKEUSDT:3,CAKEETH:6,CAKEBTC:8,DOGEBTC:8,DOGEUSDT:5,DOTBTC:8,DOTUSDT:3,EOSBTC:7,EOSETH:6,EOSUSDT:4,ETHBTC:6,ETHUSDT:2,LINKBTC:8,LINKETH:6,LINKUSDT:3,LTCBTC:6,LTCETH:5,LTCUSDT:2,NEOUSDT:3,NEOETH:6,NEOBTC:8,SHIBUSDT:8,SOLUSDT:2,SOLBTC:6,SOLETH:5,SUSHIUSDT:4,SUSHIETH:6,SUSHIBTC:7,TRXBTC:8,TRXETH:8,TRXUSDT:5,UNIUSDT:4,UNIETH:6,UNIBTC:7,XLMBTC:8,XLMETH:8,XLMUSDT:5,XMRUSDT:2,XMRETH:5,XMRBTC:6,XRPBTC:8,XRPETH:8,XRPUSDT:4,ZILUSDT:5,ZILETH:8,ZILBTC:8}; window.chart_histories {BTCUSDT: {open:70883.54795782, high:70883.54795782, low:70873.64887264, close:70883.54795782, time:1770290280,},{open:70873.64887264, high:70873.64887264, low:70786.48445035, close:70873.64887264, time:1770290340,},{open:70771.73067086, high:70771.73067086, low:70721.87022099, close:70771.73067086, time:1770290400,},{open:70715.45172750, high:70715.45172750, low:70690.01493351, close:70715.45172750, time:1770290460,},{open:70697.23008617, high:70697.23008617, low:70597.22301350, close:70697.23008617, time:1770290520,},{open:70597.22301350, high:70597.22301350, low:70399.53339935, close:70597.22301350, time:1770290580,},{open:70382.83091089, high:70382.83091089, low:70200.95651944, close:70382.83091089, time:1770290640,},{open:70198.99767899, high:70198.99767899, low:70123.68565797, close:70198.99767899, time:1770290700,},{open:70145.87851342, high:70226.18873847, low:70145.87851342, close:70145.87851342, time:1770290760,},{open:70198.88435649, high:70201.10084196, low:70181.48883726, close:70198.88435649, time:1770290820,},{open:70181.48883726, high:70181.48883726, low:70050.84615245, close:70181.48883726, time:1770290880,},{open:70050.30388392, high:70086.20971769, low:70004.55910143, close:70050.30388392, time:1770290940,},{open:70086.20971769, high:70155.67092107, low:70086.20971769, close:70086.20971769, time:1770291000,},{open:70142.00057341, high:70142.00057341, low:70063.66608404, close:70142.00057341, time:1770291060,},{open:70070.63978755, high:70070.63978755, low:70070.63978755, close:70070.63978755, time:1770291120,},{open:70084.01535716, high:70115.86058147, low:70076.16091364, close:70084.01535716, time:1770291180,},{open:70156.49602667, high:70173.73161189, low:70156.49602667, close:70156.49602667, time:1770291240,},{open:70192.33411904, high:70223.66245257, low:70192.33411904, close:70192.33411904, time:1770291300,},{open:70209.13963781, high:70229.40132010, low:70180.01522882, close:70209.13963781, time:1770291360,},{open:70180.01522882, high:70335.87544284, low:70180.01522882, close:70180.01522882, time:1770291420,},{open:70339.89263547, high:70413.44677507, low:70339.89263547, close:70339.89263547, time:1770291480,},{open:70413.44677507, high:70572.59619354, low:70413.44677507, close:70413.44677507, time:1770291540,},{open:70579.09425303, high:70579.09425303, low:70575.89091892, close:70579.09425303, time:1770291600,},{open:70563.54873282, high:70680.33447050, low:70563.54873282, close:70563.54873282, time:1770291660,},{open:70705.95684974, high:70705.95684974, low:70648.78557996, close:70705.95684974, time:1770291720,},{open:70648.78557996, high:70648.78557996, low:70610.25630125, close:70648.78557996, time:1770291780,},{open:70608.44081024, high:70608.44081024, low:70574.97197611, close:70608.44081024, time:1770291840,},{open:70559.15544405, high:70559.15544405, low:70517.37339449, close:70559.15544405, time:1770291900,},{open:70519.38032498, high:70522.45439909, low:70495.77344243, close:70519.38032498, time:1770291960,},{open:70489.15475971, high:70489.15475971, low:70390.24119781, close:70489.15475971, time:1770292020,},{open:70410.81257339, high:70494.88329826, low:70410.81257339, close:70410.81257339, time:1770292080,},{open:70511.87939607, high:70511.87939607, low:70508.10017096, close:70511.87939607, time:1770292140,},{open:70506.28775334, high:70515.90144557, low:70506.28775334, close:70506.28775334, time:1770292200,},{open:70504.99169630, high:70504.99169630, low:70447.49772478, close:70504.99169630, time:1770292260,},{open:70447.49772478, high:70447.49772478, low:70371.48250429, close:70447.49772478, time:1770292320,},{open:70352.79859002, high:70352.79859002, low:70318.08543349, close:70352.79859002, time:1770292380,},{open:70321.51663433, high:70321.51663433, low:70285.40033671, close:70321.51663433, time:1770292440,},{open:70285.40033671, high:70294.51768738, low:70275.27147280, close:70285.40033671, time:1770292500,},{open:70318.41487107, high:70339.39110209, low:70292.29390619, close:70318.41487107, time:1770292560,},{open:70292.29390619, high:70292.29390619, low:70283.17618886, close:70292.29390619, time:1770292620,},{open:70263.24757819, high:70277.96464351, low:70263.24757819, close:70263.24757819, time:1770292680,},{open:70269.02039347, high:70273.66446822, low:70269.02039347, close:70269.02039347, time:1770292740,},{open:70293.57484749, high:70296.12660468, low:70293.57484749, close:70293.57484749, time:1770292800,},{open:70288.25036078, high:70336.01666216, low:70288.25036078, close:70288.25036078, time:1770292860,},{open:70344.60677269, high:70483.86047094, low:70344.60677269, close:70344.60677269, time:1770292920,},{open:70509.19171678, high:70530.35317507, low:70509.19171678, close:70509.19171678, time:1770292980,},{open:70539.93190908, high:70539.93190908, low:70521.18794091, close:70539.93190908, time:1770293040,},{open:70521.18794091, high:70521.18794091, low:70513.25023290, close:70521.18794091, time:1770293100,},{open:70498.14645831, high:70498.14645831, low:70482.50926048, close:70498.14645831, time:1770293160,},{open:70496.88502999, high:70496.88502999, low:70496.88502999, close:70496.88502999, time:1770293220,},{open:70495.13660304, high:70495.13660304, low:70432.76817503, close:70495.13660304, time:1770293280,},{open:70432.76817503, high:70432.76817503, low:70274.49590501, close:70432.76817503, time:1770293340,},{open:70258.02721592, high:70258.02721592, low:70195.92020854, close:70258.02721592, time:1770293400,},{open:70182.27181667, high:70187.28502106, low:70182.27181667, close:70182.27181667, time:1770293460,},{open:70187.28502106, high:70187.28502106, low:70076.25702314, close:70187.28502106, time:1770293520,},{open:70092.25783543, high:70102.77682476, low:70092.25783543, close:70092.25783543, time:1770293580,},{open:70102.77682476, high:70120.13791290, low:70022.30802967, close:70102.77682476, time:1770293640,},{open:70007.79290959, high:70007.79290959, low:69893.77184415, close:70007.79290959, time:1770293700,},{open:69874.29481986, high:69874.29481986, low:69732.48931741, close:69874.29481986, time:1770293760,},{open:69732.48931741, high:69732.48931741, low:69723.22456669, close:69732.48931741, time:1770293820,},{open:69723.22456669, high:69723.22456669, low:69609.20161337, close:69723.22456669, time:1770293880,},{open:69600.41524190, high:69631.90743284, low:69545.96613994, close:69600.41524190, time:1770293940,},{open:69545.96613994, high:69545.96613994, low:69458.37366921, close:69545.96613994, time:1770294000,},{open:69458.37366921, high:69458.37366921, low:69367.95763051, close:69458.37366921, time:1770294060,},{open:69394.40000089, high:69502.54241275, low:69394.40000089, close:69394.40000089, time:1770294120,},{open:69422.08542470, high:69422.08542470, low:69392.93539439, close:69422.08542470, time:1770294180,},{open:69373.45496142, high:69373.45496142, low:69272.77245365, close:69373.45496142, time:1770294240,},{open:69270.74097489, high:69270.74097489, low:69189.39424851, close:69270.74097489, time:1770294300,},{open:69202.00939447, high:69440.53731879, low:69202.00939447, close:69202.00939447, time:1770294360,},{open:69440.53731879, high:69720.59239239, low:69440.53731879, close:69440.53731879, time:1770294420,},{open:69731.91129647, high:69731.91129647, low:69722.17485680, close:69731.91129647, time:1770294480,},{open:69720.64733437, high:69720.64733437, low:69695.95087450, close:69720.64733437, time:1770294540,},{open:69695.95087450, high:69695.95087450, low:69590.38121674, close:69695.95087450, time:1770294600,},{open:69616.67906149, high:69672.38055739, low:69581.61408902, close:69616.67906149, time:1770294660,},{open:69570.95948095, high:69622.58778320, low:69570.95948095, close:69570.95948095, time:1770294720,},{open:69622.58778320, high:69622.58778320, low:69568.37558228, close:69622.58778320, time:1770294780,},{open:69566.46342499, high:69566.46342499, low:69532.71788867, close:69566.46342499, time:1770294840,},{open:69557.56200697, high:69621.68959189, low:69557.56200697, close:69557.56200697, time:1770294900,},{open:69611.13689305, high:69611.13689305, low:69561.74665142, close:69611.13689305, time:1770294960,},{open:69533.41966287, high:69533.41966287, low:69512.20170302, close:69533.41966287, time:1770295020,},{open:69529.39304084, high:69563.20202026, low:69529.39304084, close:69529.39304084, time:1770295080,},{open:69594.35811563, high:69594.35811563, low:69567.39802314, close:69594.35811563, time:1770295140,},{open:69545.70397502, high:69545.70397502, low:69460.81413647, close:69545.70397502, time:1770295200,},{open:69458.13291921, high:69467.85241383, low:69458.13291921, close:69458.13291921, time:1770295260,},{open:69460.15411104, high:69460.15411104, low:69460.15411104, close:69460.15411104, time:1770295320,},{open:69460.15411104, high:69460.15411104, low:69290.92800405, close:69460.15411104, time:1770295380,},{open:69289.83772666, high:69322.60827475, low:69289.83772666, close:69289.83772666, time:1770295440,},{open:69326.52155789, high:69353.58924167, low:69326.52155789, close:69326.52155789, time:1770295500,},{open:69349.50426431, high:69349.50426431, low:69268.76254451, close:69349.50426431, time:1770295560,},{open:69274.76333484, high:69299.07422088, low:69268.40851917, close:69274.76333484, time:1770295620,},{open:69299.07422088, high:69395.27701560, low:69299.07422088, close:69299.07422088, time:1770295680,},{open:69411.23915240, high:69455.73616785, low:69411.23915240, close:69411.23915240, time:1770295740,},{open:69431.51756614, high:69448.37258123, low:69431.51756614, close:69431.51756614, time:1770295800,},{open:69456.01640456, high:69581.09217432, low:69456.01640456, close:69456.01640456, time:1770295860,},{open:69581.09217432, high:69644.47506351, low:69581.09217432, close:69581.09217432, time:1770295920,},{open:69631.06488911, high:69631.06488911, low:69565.84951007, close:69631.06488911, time:1770295980,},{open:69565.84951007, high:69565.84951007, low:69511.28379555, close:69565.84951007, time:1770296040,},{open:69516.67011250, high:69516.67011250, low:69371.97063178, close:69516.67011250, time:1770296100,},{open:69371.97063178, high:69408.12020445, low:69290.51017494, close:69371.97063178, time:1770296160,},{open:69408.12020445, high:69567.52085178, low:69408.12020445, close:69408.12020445, time:1770296220,},{open:69571.35909887, high:69571.35909887, low:69559.18421050, close:69571.35909887, time:1770296280,},{open:69566.51772545, high:69566.51772545, low:69566.51772545, close:69566.51772545, time:1770296340,},{open:69571.85781392, high:69571.85781392, low:69545.52088465, close:69571.85781392, time:1770296400,},{open:69545.27161223, high:69545.27161223, low:69496.97042332, close:69545.27161223, time:1770296460,},{open:69509.15850193, high:69509.85573265, low:69509.15850193, close:69509.15850193, time:1770296520,},{open:69509.04661854, high:69529.65436333, low:69509.04661854, close:69509.04661854, time:1770296580,},{open:69529.65436333, high:69540.09514965, low:69467.31573703, close:69529.65436333, time:1770296640,},{open:69469.85556487, high:69499.44655427, low:69469.85556487, close:69469.85556487, time:1770296700,},{open:69499.44655427, high:69652.82972200, low:69499.44655427, close:69499.44655427, time:1770296760,},{open:69652.82972200, high:69800.23382766, low:69652.82972200, close:69652.82972200, time:1770296820,},{open:69791.21088985, high:69791.21088985, low:69715.98409497, close:69791.21088985, time:1770296880,},{open:69689.58281517, high:69689.58281517, low:69689.58281517, close:69689.58281517, time:1770296940,},{open:69689.17039089, high:69739.17208838, low:69689.17039089, close:69689.17039089, time:1770297000,},{open:69717.44497560, high:69717.44497560, low:69656.99366587, close:69717.44497560, time:1770297060,},{open:69653.19613869, high:69684.33703159, low:69653.19613869, close:69653.19613869, time:1770297120,},{open:69691.13465194, high:69694.56855460, low:69687.04264639, close:69691.13465194, time:1770297180,},{open:69687.04264639, high:69687.04264639, low:69519.57031269, close:69687.04264639, time:1770297240,},{open:69511.50545153, high:69511.50545153, low:69490.89028683, close:69511.50545153, time:1770297300,},{open:69493.26325942, high:69516.90711858, low:69493.26325942, close:69493.26325942, time:1770297360,},{open:69484.84485601, high:69499.06354941, low:69475.82387677, close:69484.84485601, time:1770297420,},{open:69497.14579656, high:69525.97433188, low:69497.14579656, close:69497.14579656, time:1770297480,},{open:69537.93934439, high:69549.34432536, low:69537.93934439, close:69537.93934439, time:1770297540,},{open:69553.37593239, high:69553.37593239, low:69458.34398540, close:69553.37593239, time:1770297600,},{open:69450.58733014, high:69463.04883606, low:69450.58733014, close:69450.58733014, time:1770297660,},{open:69444.36455976, high:69444.36455976, low:69410.32148982, close:69444.36455976, time:1770297720,},{open:69393.97713438, high:69418.32702326, low:69393.86485416, close:69393.97713438, time:1770297780,},{open:69414.73427120, high:69416.68231458, low:69408.39504498, close:69414.73427120, time:1770297840,},{open:69425.47972771, high:69443.12417750, low:69425.47972771, close:69425.47972771, time:1770297900,},{open:69420.61237913, high:69420.61237913, low:69337.13452253, close:69420.61237913, time:1770297960,},{open:69335.92680304, high:69335.92680304, low:69314.95544670, close:69335.92680304, time:1770298020,},{open:69316.17427671, high:69322.36468430, low:69301.36439359, close:69316.17427671, time:1770298080,},{open:69311.72868295, high:69311.72868295, low:69288.96714186, close:69311.72868295, time:1770298140,},{open:69296.22246399, high:69374.29479266, low:69296.22246399, close:69296.22246399, time:1770298200,},{open:69356.07223126, high:69395.79266485, low:69356.07223126, close:69356.07223126, time:1770298260,},{open:69399.31191719, high:69582.79358414, low:69399.31191719, close:69399.31191719, time:1770298320,},{open:69582.79358414, high:69582.79358414, low:69572.51653424, close:69582.79358414, time:1770298380,},{open:69571.55930671, high:69571.55930671, low:69520.13699450, close:69571.55930671, time:1770298440,},{open:69519.69212520, high:69570.35112095, low:69519.69212520, close:69519.69212520, time:1770298500,},{open:69570.35112095, high:69634.58712921, low:69570.35112095, close:69570.35112095, time:1770298560,},{open:69634.58712921, high:69634.58712921, low:69576.11822266, close:69634.58712921, time:1770298620,},{open:69576.11822266, high:69576.11822266, low:69535.87511869, close:69576.11822266, time:1770298680,},{open:69531.39611509, high:69555.28762903, low:69521.71247125, close:69531.39611509, time:1770298740,},{open:69521.71247125, high:69521.71247125, low:69456.91553576, close:69521.71247125, time:1770298800,},{open:69452.96252694, high:69452.96252694, low:69359.50003787, close:69452.96252694, time:1770298860,},{open:69405.70028620, high:69424.19572340, low:69405.70028620, close:69405.70028620, time:1770298920,},{open:69421.28916048, high:69421.28916048, low:69405.28939753, close:69421.28916048, time:1770298980,},{open:69412.84795778, high:69452.57527881, low:69412.84795778, close:69412.84795778, time:1770299040,},{open:69456.94160751, high:69492.31314085, low:69455.29459339, close:69456.94160751, time:1770299100,},{open:69493.99736790, high:69493.99736790, low:69493.99736790, close:69493.99736790, time:1770299160,},{open:69493.99736790, high:69493.99736790, low:69423.52904164, close:69493.99736790, time:1770299220,},{open:69428.35944511, high:69438.70272903, low:69428.35944511, close:69428.35944511, time:1770299280,},{open:69424.38029028, high:69424.38029028, low:69414.59153027, close:69424.38029028, time:1770299340,},{open:69431.22487634, high:69461.04496874, low:69431.22487634, close:69431.22487634, time:1770299400,},{open:69453.92766620, high:69453.92766620, low:69442.93610009, close:69453.92766620, time:1770299460,},{open:69460.74407123, high:69576.78114641, low:69460.74407123, close:69460.74407123, time:1770299520,},{open:69576.78114641, high:69649.98963409, low:69576.78114641, close:69576.78114641, time:1770299580,},{open:69649.98963409, high:69654.88396577, low:69649.98963409, close:69649.98963409, time:1770299640,},{open:69668.83590688, high:69689.39220062, low:69668.83590688, close:69668.83590688, time:1770299700,},{open:69689.39220062, high:69726.48244563, low:69689.39220062, close:69689.39220062, time:1770299760,},{open:69709.05931173, high:69709.05931173, low:69702.76850764, close:69709.05931173, time:1770299820,},{open:69702.76850764, high:69702.76850764, low:69638.25277927, close:69702.76850764, time:1770299880,},{open:69641.30882670, high:69654.72824899, low:69641.30882670, close:69641.30882670, time:1770299940,},{open:69654.72824899, high:69743.69238701, low:69654.72824899, close:69654.72824899, time:1770300000,},{open:69743.69238701, high:69919.35098730, low:69743.69238701, close:69743.69238701, time:1770300060,},{open:69919.35098730, high:70172.95866707, low:69919.35098730, close:69919.35098730, time:1770300120,},{open:70186.39819841, high:70214.46704470, low:70186.39819841, close:70186.39819841, time:1770300180,},{open:70182.70579469, high:70182.70579469, low:70157.95821449, close:70182.70579469, time:1770300240,},{open:70157.78875113, high:70157.78875113, low:70077.02238739, close:70157.78875113, time:1770300300,},{open:70039.96616584, high:70039.96616584, low:69979.07065126, close:70039.96616584, time:1770300360,},{open:69980.24476641, high:70001.15108999, low:69980.24476641, close:69980.24476641, time:1770300420,},{open:69979.83326569, high:69979.83326569, low:69979.83326569, close:69979.83326569, time:1770300480,},{open:69969.84006871, high:69981.36777142, low:69910.88817550, close:69969.84006871, time:1770300540,},{open:69910.88817550, high:69910.88817550, low:69878.55773816, close:69910.88817550, time:1770300600,},{open:69886.07139809, high:69886.07139809, low:69847.60090060, close:69886.07139809, time:1770300660,},{open:69880.19517734, high:70032.58200687, low:69880.19517734, close:69880.19517734, time:1770300720,},{open:70032.64503537, high:70032.64503537, low:69976.04332053, close:70032.64503537, time:1770300780,},{open:69976.04332053, high:69976.04332053, low:69800.86570409, close:69976.04332053, time:1770300840,},{open:69793.69569010, high:69793.69569010, low:69787.21988925, close:69793.69569010, time:1770300900,},{open:69778.05151998, high:69778.05151998, low:69599.83560552, close:69778.05151998, time:1770300960,},{open:69600.35244736, high:69600.35244736, low:69551.37140625, close:69600.35244736, time:1770301020,},{open:69559.66663212, high:69559.66663212, low:69559.66663212, close:69559.66663212, time:1770301080,},{open:69574.54025056, high:69645.23708783, low:69574.54025056, close:69574.54025056, time:1770301140,},{open:69645.23708783, high:69728.46142107, low:69645.23708783, close:69645.23708783, time:1770301200,},{open:69728.46142107, high:69801.65253607, low:69728.46142107, close:69728.46142107, time:1770301260,},{open:69799.83300772, high:69815.09333702, low:69799.83300772, close:69799.83300772, time:1770301320,},{open:69827.26418573, high:69912.55131419, low:69827.26418573, close:69827.26418573, time:1770301380,},{open:69922.36420570, high:69923.79995151, low:69922.36420570, close:69922.36420570, time:1770301440,},{open:69965.77938004, high:70033.31803831, low:69965.77938004, close:69965.77938004, time:1770301500,},{open:70033.31803831, high:70066.34022807, low:70033.31803831, close:70033.31803831, time:1770301560,},{open:70039.35500040, high:70039.35500040, low:70039.35500040, close:70039.35500040, time:1770301620,},{open:70031.91008294, high:70062.89568767, low:70031.91008294, close:70031.91008294, time:1770301680,},{open:70077.73498121, high:70107.27135601, low:70077.73498121, close:70077.73498121, time:1770301740,},{open:70118.52705198, high:70130.42752461, low:70111.98314011, close:70118.52705198, time:1770301800,},{open:70107.22262544, high:70272.38586831, low:70107.22262544, close:70107.22262544, time:1770301860,},{open:70269.70098034, high:70269.70098034, low:70225.15807573, close:70269.70098034, time:1770301920,},{open:70231.94152840, high:70285.65206111, low:70231.94152840, close:70231.94152840, time:1770301980,},{open:70285.65206111, high:70309.92364762, low:70226.32375604, close:70285.65206111, time:1770302040,},{open:70309.92364762, high:70479.11827761, low:70309.92364762, close:70309.92364762, time:1770302100,},{open:70463.33000785, high:70463.33000785, low:70383.20901253, close:70463.33000785, time:1770302160,},{open:70383.13259549, high:70450.93112879, low:70296.81595451, close:70383.13259549, time:1770302220,},{open:70450.93112879, high:70631.63087703, low:70450.93112879, close:70450.93112879, time:1770302280,},{open:70588.31913682, high:70741.83539586, low:70575.04836352, close:70588.31913682, time:1770302340,},{open:70742.33637360, high:70742.33637360, low:70698.32841104, close:70742.33637360, time:1770302400,},{open:70698.32841104, high:70698.32841104, low:70589.96183213, close:70698.32841104, time:1770302460,},{open:70589.96183213, high:70589.96183213, low:70484.29625547, close:70589.96183213, time:1770302520,},{open:70491.82347001, high:70515.65907482, low:70468.66512346, close:70491.82347001, time:1770302580,},{open:70517.66395769, high:70517.66395769, low:70517.66395769, close:70517.66395769, time:1770302640,},{open:70517.66395769, high:70517.66395769, low:70490.19184878, close:70517.66395769, time:1770302700,},{open:70490.19184878, high:70490.19184878, low:70340.28505711, close:70490.19184878, time:1770302760,},{open:70344.22771283, high:70464.12610461, low:70344.22771283, close:70344.22771283, time:1770302820,},{open:70464.12610461, high:70587.41285539, low:70464.12610461, close:70464.12610461, time:1770302880,},{open:70492.43687429, high:70492.43687429, low:70344.79662205, close:70492.43687429, time:1770302940,},{open:70327.88822969, high:70336.55742836, low:70294.67312071, close:70327.88822969, time:1770303000,},{open:70335.27207792, high:70335.27207792, low:70243.89790837, close:70335.27207792, time:1770303060,},{open:70243.89790837, high:70243.89790837, low:70006.80529567, close:70243.89790837, time:1770303120,},{open:70017.69951689, high:70027.27310507, low:69981.78596257, close:70017.69951689, time:1770303180,},{open:70027.27310507, high:70092.64348737, low:69995.69434412, close:70027.27310507, time:1770303240,},{open:69995.69434412, high:69995.69434412, low:69755.23231644, close:69995.69434412, time:1770303300,},{open:69755.23231644, high:69755.23231644, low:69707.97594378, close:69755.23231644, time:1770303360,},{open:69706.85554227, high:69706.85554227, low:69579.45182855, close:69706.85554227, time:1770303420,},{open:69579.45182855, high:69579.45182855, low:69422.55910422, close:69579.45182855, time:1770303480,},{open:69434.71223389, high:69452.67783237, low:69421.81713042, close:69434.71223389, time:1770303540,},{open:69439.07365759, high:69502.40049739, low:69429.92979839, close:69439.07365759, time:1770303600,},{open:69462.89860384, high:69462.89860384, low:69379.05688567, close:69462.89860384, time:1770303660,},{open:69379.05688567, high:69379.05688567, low:69129.85549523, close:69379.05688567, time:1770303720,},{open:69129.85549523, high:69129.85549523, low:69061.23310560, close:69129.85549523, time:1770303780,},{open:69061.23310560, high:69061.23310560, low:68907.53769726, close:69061.23310560, time:1770303840,},{open:68987.61789004, high:68990.54928767, low:68964.58485336, close:68987.61789004, time:1770303900,},{open:68964.58485336, high:68964.58485336, low:68721.32060975, close:68964.58485336, time:1770303960,},{open:68731.23703661, high:68731.23703661, low:68658.05142340, close:68731.23703661, time:1770304020,},{open:68658.05142340, high:68658.05142340, low:68583.40668357, close:68658.05142340, time:1770304080,},{open:68632.30625968, high:68639.94168106, low:68632.30625968, close:68632.30625968, time:1770304140,},{open:68639.94168106, high:68696.56964281, low:68639.94168106, close:68639.94168106, time:1770304200,},{open:68686.73058304, high:68686.73058304, low:68388.99578934, close:68686.73058304, time:1770304260,},{open:68379.76030854, high:68379.76030854, low:68260.21811302, close:68379.76030854, time:1770304320,},{open:68252.56328107, high:68252.56328107, low:68150.30385231, close:68252.56328107, time:1770304380,},{open:68175.20768621, high:68207.15116470, low:68175.20768621, close:68175.20768621, time:1770304440,},{open:68196.23474908, high:68242.68870862, low:68130.53275419, close:68196.23474908, time:1770304500,},{open:68263.69391999, high:68421.69564214, low:68263.69391999, close:68263.69391999, time:1770304560,},{open:68432.50411588, high:68539.44013143, low:68415.01297454, close:68432.50411588, time:1770304620,},{open:68540.21501741, high:68589.44612706, low:68540.21501741, close:68540.21501741, time:1770304680,},{open:68578.43357708, high:68578.43357708, low:68323.32205847, close:68578.43357708, time:1770304740,},{open:68319.82297833, high:68319.82297833, low:68169.08037748, close:68319.82297833, time:1770304800,},{open:68169.08037748, high:68169.08037748, low:67873.25790322, close:68169.08037748, time:1770304860,},{open:67873.25790322, high:67873.25790322, low:67690.52101219, close:67873.25790322, time:1770304920,},{open:67638.82179297, high:67638.82179297, low:67375.98572623, close:67638.82179297, time:1770304980,},{open:67375.98572623, high:67387.82522848, low:67356.12414323, close:67375.98572623, time:1770305040,},{open:67392.39245182, high:67735.16613969, low:67392.39245182, close:67392.39245182, time:1770305100,},{open:67735.55151940, high:67735.55151940, low:67494.45920634, close:67735.55151940, time:1770305160,},{open:67494.45920634, high:67494.45920634, low:67385.72339965, close:67494.45920634, time:1770305220,},{open:67414.66776770, high:67491.93006131, low:67401.31160153, close:67414.66776770, time:1770305280,},{open:67491.93006131, high:67491.93006131, low:67122.15010939, close:67491.93006131, time:1770305340,},{open:67122.15010939, high:67220.78669540, low:66979.10432200, close:67122.15010939, time:1770305400,},{open:67220.78669540, high:67309.66010180, low:67220.78669540, close:67220.78669540, time:1770305460,},{open:67236.59775458, high:67236.59775458, low:67156.57707672, close:67236.59775458, time:1770305520,},{open:67155.97809492, high:67155.97809492, low:66896.69871017, close:67155.97809492, time:1770305580,},{open:66942.19892899, high:66956.82633350, low:66937.26831935, close:66942.19892899, time:1770305640,},{open:66964.52933899, high:67107.43854585, low:66964.52933899, close:66964.52933899, time:1770305700,},{open:67107.43854585, high:67127.79351203, low:67059.92761233, close:67107.43854585, time:1770305760,},{open:67059.92761233, high:67126.03191684, low:67048.04991988, close:67059.92761233, time:1770305820,},{open:67126.03191684, high:67176.24170744, low:67126.03191684, close:67126.03191684, time:1770305880,},{open:67164.36523978, high:67387.52645770, low:67164.36523978, close:67164.36523978, time:1770305940,},{open:67387.52645770, high:67515.45179567, low:67387.52645770, close:67387.52645770, time:1770306000,},{open:67459.43826959, high:67571.98669883, low:67459.43826959, close:67459.43826959, time:1770306060,},{open:67571.98669883, high:67738.93337781, low:67571.98669883, close:67571.98669883, time:1770306120,},{open:67736.91502245, high:67736.91502245, low:67611.59981086, close:67736.91502245, time:1770306180,},{open:67611.59981086, high:67611.59981086, low:67542.73879112, close:67611.59981086, time:1770306240,},{open:67560.96781553, high:67576.46964193, low:67356.85344470, close:67560.96781553, time:1770306300,},{open:67356.85344470, high:67356.85344470, low:67103.31536524, close:67356.85344470, time:1770306360,},{open:67103.31536524, high:67122.15321983, low:67073.57243428, close:67103.31536524, time:1770306420,},{open:67122.15321983, high:67263.26546350, low:67122.15321983, close:67122.15321983, time:1770306480,},{open:67263.26546350, high:67343.23049320, low:67263.26546350, close:67263.26546350, time:1770306540,},{open:67343.23049320, high:67734.11804362, low:67343.23049320, close:67343.23049320, time:1770306600,},{open:67734.11804362, high:67986.77022211, low:67734.11804362, close:67734.11804362, time:1770306660,},{open:67986.77022211, high:68112.80501219, low:67986.77022211, close:67986.77022211, time:1770306720,},{open:68112.80501219, high:68146.89167326, low:68112.80501219, close:68112.80501219, time:1770306780,},{open:68126.27175821, high:68126.27175821, low:67844.53189896, close:68126.27175821, time:1770306840,},{open:67844.53189896, high:67844.53189896, low:67706.27119307, close:67844.53189896, time:1770306900,},{open:67681.40715034, high:67755.43181095, low:67667.91127616, close:67681.40715034, time:1770306960,},{open:67751.09857314, high:67751.09857314, low:67541.29628734, close:67751.09857314, time:1770307020,},{open:67536.59224215, high:67536.59224215, low:67404.84457008, close:67536.59224215, time:1770307080,},{open:67454.55974007, high:67475.67095589, low:67454.55974007, close:67454.55974007, time:1770307140,},{open:67475.67095589, high:67509.80930418, low:67466.63705044, close:67475.67095589, time:1770307200,},{open:67455.45695770, high:67582.19138500, low:67447.73847170, close:67455.45695770, time:1770307260,},{open:67582.19138500, high:67684.83955126, low:67582.19138500, close:67582.19138500, time:1770307320,},{open:67669.70969597, high:67669.70969597, low:67429.24356870, close:67669.70969597, time:1770307380,},{open:67392.99944014, high:67392.99944014, low:67336.79160090, close:67392.99944014, time:1770307440,},{open:67336.79160090, high:67336.79160090, low:67278.50212182, close:67336.79160090, time:1770307500,},{open:67322.83227451, high:67374.50038414, low:67322.83227451, close:67322.83227451, time:1770307560,},{open:67363.88030461, high:67381.61308511, low:67356.47319697, close:67363.88030461, time:1770307620,},{open:67359.49785225, high:67359.49785225, low:67163.95268403, close:67359.49785225, time:1770307680,},{open:67147.01718016, high:67180.13101514, low:67066.10852144, close:67147.01718016, time:1770307740,},{open:67066.10852144, high:67125.13188247, low:67013.25082575, close:67066.10852144, time:1770307800,},{open:67125.13188247, high:67226.52105767, low:67125.13188247, close:67125.13188247, time:1770307860,},{open:67172.65110383, high:67183.57259732, low:67172.65110383, close:67172.65110383, time:1770307920,},{open:67173.31474679, high:67173.31474679, low:67099.85378746, close:67173.31474679, time:1770307980,},{open:67093.78602823, high:67093.78602823, low:67075.67146282, close:67093.78602823, time:1770308040,},{open:67080.11440957, high:67096.88615133, low:67080.11440957, close:67080.11440957, time:1770308100,},{open:67095.40260394, high:67228.84339159, low:67095.40260394, close:67095.40260394, time:1770308160,},{open:67260.38608776, high:67465.87822995, low:67260.38608776, close:67260.38608776, time:1770308220,},{open:67434.07061794, high:67576.18863529, low:67434.07061794, close:67434.07061794, time:1770308280,},{open:67576.18863529, high:67617.49801208, low:67510.14885784, close:67576.18863529, time:1770308340,},{open:67510.14885784, high:67561.51574269, low:67486.68143394, close:67510.14885784, time:1770308400,},{open:67565.45683208, high:67565.45683208, low:67478.39270673, close:67565.45683208, time:1770308460,},{open:67493.75433743, high:67657.67178258, low:67493.75433743, close:67493.75433743, time:1770308520,},{open:67657.67178258, high:67734.97141771, low:67657.67178258, close:67657.67178258, time:1770308580,},{open:67721.85610467, high:67759.77550086, low:67700.23898576, close:67721.85610467, time:1770308640,},{open:67759.77550086, high:68068.81303156, low:67759.77550086, close:67759.77550086, time:1770308700,},{open:68058.26137975, high:68090.42147947, low:68058.26137975, close:68058.26137975, time:1770308760,},{open:68061.33941889, high:68116.92955901, low:68011.54420461, close:68061.33941889, time:1770308820,},{open:68116.92955901, high:68148.11921777, low:68116.92955901, close:68116.92955901, time:1770308880,},{open:68214.45216285, high:68219.24194402, low:68173.46670509, close:68214.45216285, time:1770308940,},{open:68173.46670509, high:68242.94571989, low:68163.70417164, close:68173.46670509, time:1770309000,},{open:68242.94571989, high:68348.35676853, low:68242.94571989, close:68242.94571989, time:1770309060,},{open:68336.21412333, high:68336.21412333, low:68081.39783211, close:68336.21412333, time:1770309120,},{open:68081.24606670, high:68081.24606670, low:67962.90964503, close:68081.24606670, time:1770309180,},{open:67962.90964503, high:68092.93219954, low:67962.90964503, close:67962.90964503, time:1770309240,},{open:68103.79576573, high:68234.77948811, low:68103.79576573, close:68103.79576573, time:1770309300,},{open:68209.22937270, high:68235.22200266, low:68209.22937270, close:68209.22937270, time:1770309360,},{open:68230.08912475, high:68230.08912475, low:68160.54469399, close:68230.08912475, time:1770309420,},{open:68147.99333096, high:68147.99333096, low:68032.34777023, close:68147.99333096, time:1770309480,},{open:68041.67189802, high:68112.83322899, low:68041.67189802, close:68041.67189802, time:1770309540,},{open:68106.98999326, high:68106.98999326, low:67958.19950274, close:68106.98999326, time:1770309600,},{open:67958.19950274, high:67958.19950274, low:67865.96489569, close:67958.19950274, time:1770309660,},{open:67863.12571451, high:67945.00509592, low:67863.12571451, close:67863.12571451, time:1770309720,},{open:67954.86618031, high:67954.86618031, low:67933.72277134, close:67954.86618031, time:1770309780,},{open:67933.72277134, high:67933.72277134, low:67895.62583340, close:67933.72277134, time:1770309840,},{open:67884.36669937, high:67884.36669937, low:67879.76144052, close:67884.36669937, time:1770309900,},{open:67871.83394495, high:67871.83394495, low:67780.49671070, close:67871.83394495, time:1770309960,},{open:67737.37629638, high:67737.37629638, low:67737.37629638, close:67737.37629638, time:1770310020,},{open:67737.37629638, high:67737.37629638, low:67657.23249795, close:67737.37629638, time:1770310080,},{open:67657.23249795, high:67829.20488383, low:67657.23249795, close:67657.23249795, time:1770310140,},{open:67835.85833799, high:68125.01436110, low:67835.85833799, close:67835.85833799, time:1770310200,},{open:68129.72438409, high:68157.42999855, low:68129.72438409, close:68129.72438409, time:1770310260,},{open:68157.42999855, high:68279.93700444, low:68157.42999855, close:68157.42999855, time:1770310320,},{open:68279.93700444, high:68390.25317284, low:68279.93700444, close:68279.93700444, time:1770310380,},{open:68390.25317284, high:68564.82604822, low:68390.25317284, close:68390.25317284, time:1770310440,},{open:68564.82604822, high:68605.55049925, low:68528.36537600, close:68564.82604822, time:1770310500,},{open:68546.92102693, high:68546.92102693, low:68330.14635978, close:68546.92102693, time:1770310560,},{open:68330.14635978, high:68377.15109242, low:68330.14635978, close:68330.14635978, time:1770310620,},{open:68364.26580309, high:68364.26580309, low:68341.16952794, close:68364.26580309, time:1770310680,},{open:68341.16952794, high:68341.16952794, low:68285.26833913, close:68341.16952794, time:1770310740,},{open:68287.90188058, high:68303.08299547, low:68287.90188058, close:68287.90188058, time:1770310800,},{open:68287.90188058, high:68287.90188058, low:68086.68771027, close:68287.90188058, time:1770310860,},{open:68071.55103785, high:68071.55103785, low:68026.72902859, close:68071.55103785, time:1770310920,},{open:68046.98763828, high:68046.98763828, low:67912.52019221, close:68046.98763828, time:1770310980,},{open:67909.16287229, high:67909.16287229, low:67833.61469108, close:67909.16287229, time:1770311040,},{open:67832.80726322, high:67879.91796625, low:67795.85915629, close:67832.80726322, time:1770311100,},{open:67880.48009264, high:67926.18349217, low:67880.48009264, close:67880.48009264, time:1770311160,},{open:67926.18349217, high:67926.64608381, low:67760.69080888, close:67926.18349217, time:1770311220,},{open:67719.99792254, high:67719.99792254, low:67666.88509154, close:67719.99792254, time:1770311280,},{open:67666.88509154, high:67666.88509154, low:67525.03919676, close:67666.88509154, time:1770311340,},{open:67525.03919676, high:67525.03919676, low:67439.54560814, close:67525.03919676, time:1770311400,},{open:67419.61416913, high:67419.61416913, low:67393.20766221, close:67419.61416913, time:1770311460,},{open:67393.20766221, high:67393.20766221, low:67263.08352377, close:67393.20766221, time:1770311520,},{open:67267.80378264, high:67279.11052120, low:67267.63257202, close:67267.80378264, time:1770311580,},{open:67289.70750037, high:67322.17658000, low:67289.70750037, close:67289.70750037, time:1770311640,},{open:67322.17658000, high:67418.10136192, low:67178.85046827, close:67322.17658000, time:1770311700,},{open:67178.85046827, high:67201.83091565, low:67148.56585855, close:67178.85046827, time:1770311760,},{open:67119.24858377, high:67127.13307352, low:67098.04933442, close:67119.24858377, time:1770311820,},{open:67098.04933442, high:67098.04933442, low:67058.17722411, close:67098.04933442, time:1770311880,},{open:67082.98271413, high:67082.98271413, low:66917.49423082, close:67082.98271413, time:1770311940,},{open:66907.89198417, high:66907.89198417, low:66863.17739135, close:66907.89198417, time:1770312000,},{open:66863.17739135, high:66863.17739135, low:66601.10402030, close:66863.17739135, time:1770312060,},{open:66608.26564327, high:66810.17968817, low:66608.26564327, close:66608.26564327, time:1770312120,},{open:66820.12217812, high:66977.47023532, low:66820.12217812, close:66820.12217812, time:1770312180,},{open:66977.47023532, high:67220.11395402, low:66977.47023532, close:66977.47023532, time:1770312240,},{open:67220.11395402, high:67507.76308035, low:67220.11395402, close:67220.11395402, time:1770312300,},{open:67499.74284097, high:67509.88907196, low:67488.73381388, close:67499.74284097, time:1770312360,},{open:67471.39266531, high:67471.39266531, low:67400.35432061, close:67471.39266531, time:1770312420,},{open:67387.34292415, high:67426.66499314, low:67380.11824138, close:67387.34292415, time:1770312480,},{open:67419.48105315, high:67419.48105315, low:67322.76254530, close:67419.48105315, time:1770312540,},{open:67353.01450878, high:67432.43872899, low:67353.01450878, close:67353.01450878, time:1770312600,},{open:67403.28674466, high:67403.28674466, low:67164.38849651, close:67403.28674466, time:1770312660,},{open:67168.35601753, high:67168.35601753, low:66917.22359273, close:67168.35601753, time:1770312720,},{open:66917.22359273, high:66917.22359273, low:66759.48622587, close:66917.22359273, time:1770312780,},{open:66759.48622587, high:66919.58657443, low:66759.48622587, close:66759.48622587, time:1770312840,},{open:66919.58657443, high:66919.58657443, low:66798.85390850, close:66919.58657443, time:1770312900,},{open:66795.87151690, high:66888.69372781, low:66795.87151690, close:66795.87151690, time:1770312960,},{open:66888.69372781, high:66952.42027745, low:66888.69372781, close:66888.69372781, time:1770313020,},{open:66942.05367663, high:66942.05367663, low:66862.58658398, close:66942.05367663, time:1770313080,},{open:66937.78435771, high:67061.25448057, low:66937.78435771, close:66937.78435771, time:1770313140,},{open:67032.85068066, high:67035.36784555, low:66941.59363096, close:67032.85068066, time:1770313200,},{open:67035.36784555, high:67137.71901956, low:67035.36784555, close:67035.36784555, time:1770313260,},{open:67132.50038463, high:67132.50038463, low:67064.62330047, close:67132.50038463, time:1770313320,},{open:67064.62330047, high:67064.62330047, low:67016.52761461, close:67064.62330047, time:1770313380,},{open:67007.94752689, high:67068.56016671, low:67007.94752689, close:67007.94752689, time:1770313440,},{open:67017.20855905, high:67034.77270675, low:67017.20855905, close:67017.20855905, time:1770313500,},{open:67034.77270675, high:67255.27785209, low:67034.77270675, close:67034.77270675, time:1770313560,},{open:67262.75746670, high:67262.75746670, low:67210.80224751, close:67262.75746670, time:1770313620,},{open:67210.80224751, high:67210.80224751, low:67084.51469121, close:67210.80224751, time:1770313680,},{open:67084.51469121, high:67084.51469121, low:66842.87983886, close:67084.51469121, time:1770313740,},{open:66827.17880498, high:66847.55571304, low:66827.17880498, close:66827.17880498, time:1770313800,},{open:66847.55571304, high:66918.49275645, low:66847.55571304, close:66847.55571304, time:1770313860,},{open:66927.04422326, high:66927.04422326, low:66854.07605161, close:66927.04422326, time:1770313920,},{open:66854.07605161, high:66854.07605161, low:66658.74015607, close:66854.07605161, time:1770313980,},{open:66658.74015607, high:66698.59654191, low:66658.74015607, close:66658.74015607, time:1770314040,},{open:66658.71716985, high:66658.71716985, low:66564.52574666, close:66658.71716985, time:1770314100,},{open:66564.52574666, high:66564.52574666, low:66494.71818660, close:66564.52574666, time:1770314160,},{open:66494.71818660, high:66494.71818660, low:66243.12899838, close:66494.71818660, time:1770314220,},{open:66243.86333780, high:66258.90085547, low:66213.13697615, close:66243.86333780, time:1770314280,},{open:66255.22368758, high:66255.22368758, low:66255.22368758, close:66255.22368758, time:1770314340,},{open:66208.80506726, high:66208.80506726, low:66208.80506726, close:66208.80506726, time:1770314400,},{open:66202.96585673, high:66243.02706127, low:66202.96585673, close:66202.96585673, time:1770314460,},{open:66247.03640024, high:66426.31216721, low:66247.03640024, close:66247.03640024, time:1770314520,},{open:66426.31216721, high:66426.31216721, low:66275.19319108, close:66426.31216721, time:1770314580,},{open:66270.02664825, high:66325.33822392, low:66269.78542932, close:66270.02664825, time:1770314640,},{open:66325.33822392, high:66396.30688702, low:66299.07370061, close:66325.33822392, time:1770314700,},{open:66396.30688702, high:66396.30688702, low:66370.00057712, close:66396.30688702, time:1770314760,},{open:66332.08590710, high:66359.36782350, low:66319.71354515, close:66332.08590710, time:1770314820,},{open:66319.71354515, high:66369.66683428, low:66296.16987514, close:66319.71354515, time:1770314880,},{open:66369.66683428, high:66374.34814267, low:66313.24262975, close:66369.66683428, time:1770314940,},{open:66335.93707632, high:66335.93707632, low:66272.31415371, close:66335.93707632, time:1770315000,},{open:66290.74535101, high:66339.55552712, low:66290.74535101, close:66290.74535101, time:1770315060,},{open:66351.35885097, high:66364.91185678, low:66351.35885097, close:66351.35885097, time:1770315120,},{open:66372.05119605, high:66426.89107833, low:66372.05119605, close:66372.05119605, time:1770315180,},{open:66409.26417971, high:66409.26417971, low:66368.07696143, close:66409.26417971, time:1770315240,},{open:66412.58261207, high:66476.86754586, low:66412.58261207, close:66412.58261207, time:1770315300,},{open:66477.43725641, high:66484.43165785, low:66381.20332912, close:66477.43725641, time:1770315360,},{open:66381.20332912, high:66381.20332912, low:66146.94815878, close:66381.20332912, time:1770315420,},{open:66146.94815878, high:66146.94815878, low:65932.20472969, close:66146.94815878, time:1770315480,},{open:65932.20472969, high:65932.20472969, low:65865.13982479, close:65932.20472969, time:1770315540,},{open:65859.80192049, high:65859.80192049, low:65833.68420257, close:65859.80192049, time:1770315600,},{open:65826.60194113, high:65826.60194113, low:65698.91994328, close:65826.60194113, time:1770315660,},{open:65698.91994328, high:65698.91994328, low:65655.56448664, close:65698.91994328, time:1770315720,},{open:65655.56448664, high:65655.56448664, low:65534.43224134, close:65655.56448664, time:1770315780,},{open:65555.24670440, high:65682.11530713, low:65550.74562870, close:65555.24670440, time:1770315840,},{open:65682.11530713, high:65853.32298385, low:65682.11530713, close:65682.11530713, time:1770315900,},{open:65853.32298385, high:65853.32298385, low:65755.56092759, close:65853.32298385, time:1770315960,},{open:65757.59922787, high:65789.03519970, low:65701.34884228, close:65757.59922787, time:1770316020,},{open:65701.34884228, high:65701.34884228, low:65624.03655351, close:65701.34884228, time:1770316080,},{open:65617.60060126, high:65713.67140687, low:65617.60060126, close:65617.60060126, time:1770316140,},{open:65731.23374533, high:65906.08381060, low:65731.23374533, close:65731.23374533, time:1770316200,},{open:65906.08381060, high:65934.17492833, low:65906.08381060, close:65906.08381060, time:1770316260,},{open:65919.81618907, high:65919.81618907, low:65860.80189061, close:65919.81618907, time:1770316320,},{open:65854.30666615, high:65854.30666615, low:65609.68642114, close:65854.30666615, time:1770316380,},{open:65609.47477736, high:65609.47477736, low:65556.69724250, close:65609.47477736, time:1770316440,},{open:65563.34086151, high:65648.19508936, low:65563.34086151, close:65563.34086151, time:1770316500,},{open:65649.68760992, high:65802.78245063, low:65649.68760992, close:65649.68760992, time:1770316560,},{open:65776.42639815, high:65776.42639815, low:65721.77865361, close:65776.42639815, time:1770316620,},{open:65721.77865361, high:65725.84763637, low:65681.56446246, close:65721.77865361, time:1770316680,},{open:65681.56446246, high:65681.56446246, low:65583.53310176, close:65681.56446246, time:1770316740,},{open:65583.53310176, high:65691.92206859, low:65583.53310176, close:65583.53310176, time:1770316800,},{open:65727.56139700, high:65833.51714210, low:65727.56139700, close:65727.56139700, time:1770316860,},{open:65833.51714210, high:65893.99002299, low:65833.51714210, close:65833.51714210, time:1770316920,},{open:65893.46363768, high:65898.81364026, low:65889.50519886, close:65893.46363768, time:1770316980,},{open:65889.50519886, high:65889.50519886, low:65792.19520101, close:65889.50519886, time:1770317040,},{open:65805.95885615, high:65871.32506256, low:65805.95885615, close:65805.95885615, time:1770317100,},{open:65876.42472181, high:65876.42472181, low:65771.31329664, close:65876.42472181, time:1770317160,},{open:65771.31329664, high:65771.31329664, low:65586.58306353, close:65771.31329664, time:1770317220,},{open:65568.88444182, high:65568.88444182, low:65406.18890759, close:65568.88444182, time:1770317280,},{open:65402.13643565, high:65542.44746200, low:65402.13643565, close:65402.13643565, time:1770317340,},{open:65571.37138001, high:65571.59308566, low:65529.14581483, close:65571.37138001, time:1770317400,},{open:65571.59308566, high:65581.60271051, low:65539.91794632, close:65571.59308566, time:1770317460,},{open:65551.00714187, high:65603.97404016, low:65551.00714187, close:65551.00714187, time:1770317520,},{open:65603.97404016, high:65603.97404016, low:65567.53263228, close:65603.97404016, time:1770317580,},{open:65567.86167652, high:65704.69264748, low:65567.86167652, close:65567.86167652, time:1770317640,},{open:65704.69264748, high:65834.05468025, low:65704.69264748, close:65704.69264748, time:1770317700,},{open:65843.28675188, high:65987.47019833, low:65843.28675188, close:65843.28675188, time:1770317760,},{open:65987.47019833, high:66231.70981199, low:65987.47019833, close:65987.47019833, time:1770317820,},{open:66231.70981199, high:66306.33724169, low:66231.70981199, close:66231.70981199, time:1770317880,},{open:66284.13482899, high:66418.72131779, low:66284.13482899, close:66284.13482899, time:1770317940,},{open:66393.14448084, high:66393.14448084, low:66290.09950848, close:66393.14448084, time:1770318000,},{open:66290.09950848, high:66290.09950848, low:66157.23210645, close:66290.09950848, time:1770318060,},{open:66154.49539367, high:66197.88690324, low:66133.07390843, close:66154.49539367, time:1770318120,},{open:66154.79939211, high:66313.44695891, low:66154.79939211, close:66154.79939211, time:1770318180,},{open:66330.69038310, high:66332.11342835, low:66316.86533634, close:66330.69038310, time:1770318240,},{open:66325.29426248, high:66325.29426248, low:66248.30713886, close:66325.29426248, time:1770318300,},{open:66259.63818783, high:66515.98775858, low:66259.63818783, close:66259.63818783, time:1770318360,},{open:66517.72203821, high:66517.72203821, low:66393.53784266, close:66517.72203821, time:1770318420,},{open:66393.53784266, high:66393.53784266, low:66244.00456338, close:66393.53784266, time:1770318480,},{open:66240.70826577, high:66240.70826577, low:66187.30811872, close:66240.70826577, time:1770318540,},{open:66187.30811872, high:66187.30811872, low:66145.61145362, close:66187.30811872, time:1770318600,},{open:66136.91254076, high:66249.27742089, low:66136.91254076, close:66136.91254076, time:1770318660,},{open:66256.72169596, high:66330.24351522, low:66256.72169596, close:66256.72169596, time:1770318720,},{open:66326.47645532, high:66326.47645532, low:66295.62007667, close:66326.47645532, time:1770318780,},{open:66295.62007667, high:66295.62007667, low:66260.46003644, close:66295.62007667, time:1770318840,},{open:66260.46003644, high:66284.03577277, low:66259.24138388, close:66260.46003644, time:1770318900,},{open:66260.57373695, high:66422.41263208, low:66260.57373695, close:66260.57373695, time:1770318960,},{open:66422.41263208, high:66490.97957693, low:66422.41263208, close:66422.41263208, time:1770319020,},{open:66480.99864556, high:66480.99864556, low:66425.46225070, close:66480.99864556, time:1770319080,}, ETHUSDT: {open:2093.08106857, high:2093.08106857, low:2092.80250446, close:2093.08106857, time:1770290280,},{open:2092.80250446, high:2092.80250446, low:2091.04088814, close:2092.80250446, time:1770290340,},{open:2090.72919320, high:2090.72919320, low:2086.31742525, close:2090.72919320, time:1770290400,},{open:2086.91234500, high:2086.91234500, low:2085.19873318, close:2086.91234500, time:1770290460,},{open:2085.84405656, high:2085.84405656, low:2082.48679079, close:2085.84405656, time:1770290520,},{open:2082.48679079, high:2082.48679079, low:2074.46240091, close:2082.48679079, time:1770290580,},{open:2074.46240091, high:2074.46240091, low:2070.60760284, close:2074.46240091, time:1770290640,},{open:2070.60760284, high:2070.60760284, low:2066.76326498, close:2070.60760284, time:1770290700,},{open:2070.57561586, high:2073.54077894, low:2070.57561586, close:2070.57561586, time:1770290760,},{open:2072.77028169, high:2072.77028169, low:2072.13030499, close:2072.77028169, time:1770290820,},{open:2071.51285703, high:2071.51285703, low:2067.84399913, close:2071.51285703, time:1770290880,},{open:2068.34828721, high:2068.91017968, low:2067.95404555, close:2068.34828721, time:1770290940,},{open:2069.28723524, high:2073.64432067, low:2069.28723524, close:2069.28723524, time:1770291000,},{open:2072.41058070, high:2072.41058070, low:2069.84898511, close:2072.41058070, time:1770291060,},{open:2069.35346069, high:2069.96535627, low:2069.35346069, close:2069.35346069, time:1770291120,},{open:2069.71132962, high:2071.75919700, low:2069.30873623, close:2069.71132962, time:1770291180,},{open:2071.24337223, high:2071.43138440, low:2071.24337223, close:2071.24337223, time:1770291240,},{open:2071.09114994, high:2073.35801917, low:2071.09114994, close:2071.09114994, time:1770291300,},{open:2072.41901621, high:2072.41901621, low:2070.75621131, close:2072.41901621, time:1770291360,},{open:2071.34365980, high:2072.04849777, low:2071.34365980, close:2071.34365980, time:1770291420,},{open:2073.11279807, high:2080.26266142, low:2073.11279807, close:2073.11279807, time:1770291480,},{open:2080.26266142, high:2087.31298389, low:2080.26266142, close:2080.26266142, time:1770291540,},{open:2087.43702196, high:2087.68957123, low:2087.30790695, close:2087.43702196, time:1770291600,},{open:2086.64284184, high:2093.51862774, low:2086.64284184, close:2086.64284184, time:1770291660,},{open:2094.72051733, high:2096.46144393, low:2094.57890179, close:2094.72051733, time:1770291720,},{open:2094.57890179, high:2094.57890179, low:2093.98241887, close:2094.57890179, time:1770291780,},{open:2093.00540812, high:2093.00540812, low:2090.54990225, close:2093.00540812, time:1770291840,},{open:2090.50542874, high:2090.50542874, low:2089.95396499, close:2090.50542874, time:1770291900,},{open:2090.01707106, high:2090.66143070, low:2085.84379119, close:2090.01707106, time:1770291960,},{open:2085.84379119, high:2085.84379119, low:2081.82148657, close:2085.84379119, time:1770292020,},{open:2083.19172761, high:2084.97737377, low:2083.19172761, close:2083.19172761, time:1770292080,},{open:2084.97737377, high:2085.37494672, low:2084.97737377, close:2084.97737377, time:1770292140,},{open:2086.42643261, high:2086.46940011, low:2086.40396149, close:2086.42643261, time:1770292200,},{open:2085.69044500, high:2085.69044500, low:2083.27551413, close:2085.69044500, time:1770292260,},{open:2082.52041151, high:2082.52041151, low:2081.01877428, close:2082.52041151, time:1770292320,},{open:2080.22820135, high:2080.22820135, low:2078.61277445, close:2080.22820135, time:1770292380,},{open:2078.63905526, high:2079.60932605, low:2077.63844211, close:2078.63905526, time:1770292440,},{open:2077.63844211, high:2077.63844211, low:2076.81834259, close:2077.63844211, time:1770292500,},{open:2078.62980987, high:2079.72321615, low:2078.62980987, close:2078.62980987, time:1770292560,},{open:2078.75998958, high:2078.75998958, low:2077.74507865, close:2078.75998958, time:1770292620,},{open:2077.94448301, high:2078.25741871, low:2077.65032748, close:2077.94448301, time:1770292680,},{open:2078.33599273, high:2078.62163029, low:2078.33599273, close:2078.33599273, time:1770292740,},{open:2078.84316884, high:2079.31316664, low:2078.84316884, close:2078.84316884, time:1770292800,},{open:2078.99894492, high:2081.69602003, low:2078.99894492, close:2078.99894492, time:1770292860,},{open:2081.90381239, high:2085.76294549, low:2081.90381239, close:2081.90381239, time:1770292920,},{open:2087.63866157, high:2089.13599421, low:2087.63866157, close:2087.63866157, time:1770292980,},{open:2089.31308898, high:2090.15895776, low:2088.73311434, close:2089.31308898, time:1770293040,},{open:2088.47365347, high:2088.47365347, low:2087.23816311, close:2088.47365347, time:1770293100,},{open:2088.18203669, high:2088.18203669, low:2085.76210658, close:2088.18203669, time:1770293160,},{open:2085.89940717, high:2087.94294616, low:2085.89940717, close:2085.89940717, time:1770293220,},{open:2086.83137392, high:2086.83137392, low:2083.08534242, close:2086.83137392, time:1770293280,},{open:2083.08534242, high:2083.08534242, low:2076.04447017, close:2083.08534242, time:1770293340,},{open:2076.27901880, high:2078.63034088, low:2076.27901880, close:2076.27901880, time:1770293400,},{open:2077.20877090, high:2077.20877090, low:2075.81891226, close:2077.20877090, time:1770293460,},{open:2075.81891226, high:2075.81891226, low:2073.45405813, close:2075.81891226, time:1770293520,},{open:2074.50322700, high:2076.42000468, low:2074.50322700, close:2074.50322700, time:1770293580,},{open:2076.51473453, high:2077.25622794, low:2075.83858580, close:2076.51473453, time:1770293640,},{open:2075.42648608, high:2075.42648608, low:2070.70211710, close:2075.42648608, time:1770293700,},{open:2070.59376557, high:2070.59376557, low:2064.87870557, close:2070.59376557, time:1770293760,},{open:2064.43877388, high:2064.43877388, low:2061.97828593, close:2064.43877388, time:1770293820,},{open:2061.97828593, high:2061.97828593, low:2059.98210115, close:2061.97828593, time:1770293880,},{open:2060.06154427, high:2060.06154427, low:2056.42389232, close:2060.06154427, time:1770293940,},{open:2056.42389232, high:2056.42389232, low:2053.07216561, close:2056.42389232, time:1770294000,},{open:2053.07216561, high:2055.32420589, low:2052.60892777, close:2053.07216561, time:1770294060,},{open:2055.32420589, high:2059.48416129, low:2055.32420589, close:2055.32420589, time:1770294120,},{open:2059.48416129, high:2059.48416129, low:2058.44551470, close:2059.48416129, time:1770294180,},{open:2058.45378794, high:2058.45378794, low:2057.05350955, close:2058.45378794, time:1770294240,},{open:2056.45314902, high:2056.45314902, low:2052.90996277, close:2056.45314902, time:1770294300,},{open:2057.51304484, high:2066.58692680, low:2057.51304484, close:2057.51304484, time:1770294360,},{open:2067.53437097, high:2073.52381522, low:2067.53437097, close:2067.53437097, time:1770294420,},{open:2073.52381522, high:2077.97608043, low:2073.52381522, close:2073.52381522, time:1770294480,},{open:2077.57903523, high:2077.57903523, low:2073.42961373, close:2077.57903523, time:1770294540,},{open:2073.42961373, high:2073.42961373, low:2070.57115446, close:2073.42961373, time:1770294600,},{open:2071.90562574, high:2071.90562574, low:2065.45001147, close:2071.90562574, time:1770294660,},{open:2064.38913453, high:2064.55026526, low:2064.26754401, close:2064.38913453, time:1770294720,},{open:2064.74412232, high:2064.74412232, low:2063.02253600, close:2064.74412232, time:1770294780,},{open:2062.83450702, high:2063.71326620, low:2062.47149101, close:2062.83450702, time:1770294840,},{open:2063.71326620, high:2066.28493391, low:2063.71326620, close:2063.71326620, time:1770294900,},{open:2063.59169594, high:2063.59169594, low:2060.77651507, close:2063.59169594, time:1770294960,},{open:2060.68516585, high:2064.97097778, low:2060.59920747, close:2060.68516585, time:1770295020,},{open:2065.49208279, high:2065.49208279, low:2064.42620326, close:2065.49208279, time:1770295080,},{open:2064.42620326, high:2064.42620326, low:2062.23001484, close:2064.42620326, time:1770295140,},{open:2063.20970193, high:2063.20970193, low:2060.65513633, close:2063.20970193, time:1770295200,},{open:2061.23603563, high:2062.30501590, low:2061.23603563, close:2061.23603563, time:1770295260,},{open:2063.18447355, high:2063.70682064, low:2062.89889305, close:2063.18447355, time:1770295320,},{open:2062.89889305, high:2062.89889305, low:2058.62962259, close:2062.89889305, time:1770295380,},{open:2057.91154702, high:2057.91154702, low:2057.09345223, close:2057.91154702, time:1770295440,},{open:2056.61171569, high:2058.35771059, low:2056.61171569, close:2056.61171569, time:1770295500,},{open:2057.56187238, high:2057.56187238, low:2056.89553796, close:2057.56187238, time:1770295560,},{open:2057.37882354, high:2057.79501423, low:2055.88205716, close:2057.37882354, time:1770295620,},{open:2057.79501423, high:2057.95548882, low:2057.79501423, close:2057.79501423, time:1770295680,},{open:2059.46026008, high:2061.71178944, low:2059.46026008, close:2059.46026008, time:1770295740,},{open:2059.75687743, high:2062.52775418, low:2059.75687743, close:2059.75687743, time:1770295800,},{open:2062.52775418, high:2065.26589113, low:2062.52775418, close:2062.52775418, time:1770295860,},{open:2066.17408081, high:2066.74103627, low:2065.84164158, close:2066.17408081, time:1770295920,},{open:2065.08021328, high:2065.08021328, low:2064.14907324, close:2065.08021328, time:1770295980,},{open:2063.61541270, high:2063.61541270, low:2058.32873165, close:2063.61541270, time:1770296040,},{open:2058.32873165, high:2058.32873165, low:2049.08699663, close:2058.32873165, time:1770296100,},{open:2049.44312641, high:2053.36911516, low:2049.44312641, close:2049.44312641, time:1770296160,},{open:2053.36911516, high:2063.81101348, low:2053.36911516, close:2053.36911516, time:1770296220,},{open:2063.53468870, high:2063.53468870, low:2063.22858310, close:2063.53468870, time:1770296280,},{open:2063.57632209, high:2064.44536591, low:2063.57632209, close:2063.57632209, time:1770296340,},{open:2064.34557889, high:2064.34557889, low:2063.39786317, close:2064.34557889, time:1770296400,},{open:2063.39786317, high:2063.39786317, low:2061.85869049, close:2063.39786317, time:1770296460,},{open:2062.97255955, high:2062.97255955, low:2061.97365868, close:2062.97255955, time:1770296520,},{open:2060.28592358, high:2062.90346633, low:2060.28592358, close:2060.28592358, time:1770296580,},{open:2062.46404250, high:2062.46404250, low:2060.96136071, close:2062.46404250, time:1770296640,},{open:2060.67684637, high:2062.30568230, low:2060.67684637, close:2060.67684637, time:1770296700,},{open:2063.34997046, high:2067.74559606, low:2063.34997046, close:2063.34997046, time:1770296760,},{open:2067.74559606, high:2076.26916356, low:2067.74559606, close:2067.74559606, time:1770296820,},{open:2076.05061277, high:2076.05061277, low:2072.15463210, close:2076.05061277, time:1770296880,},{open:2071.32923569, high:2071.32923569, low:2071.10115675, close:2071.32923569, time:1770296940,},{open:2070.51531827, high:2070.96885268, low:2070.48201665, close:2070.51531827, time:1770297000,},{open:2070.48201665, high:2070.48201665, low:2067.79241750, close:2070.48201665, time:1770297060,},{open:2067.99631883, high:2067.99631883, low:2067.13169247, close:2067.99631883, time:1770297120,},{open:2067.88299637, high:2068.25958727, low:2067.88299637, close:2067.88299637, time:1770297180,},{open:2068.07325064, high:2068.07325064, low:2062.52129437, close:2068.07325064, time:1770297240,},{open:2062.52129437, high:2062.52129437, low:2059.92887900, close:2062.52129437, time:1770297300,},{open:2059.52244821, high:2060.20959322, low:2059.20678324, close:2059.52244821, time:1770297360,},{open:2058.78369086, high:2059.44562395, low:2058.78369086, close:2058.78369086, time:1770297420,},{open:2059.44562395, high:2060.72423259, low:2059.44562395, close:2059.44562395, time:1770297480,},{open:2060.38290663, high:2062.42447280, low:2060.38290663, close:2060.38290663, time:1770297540,},{open:2062.42447280, high:2062.42447280, low:2059.71525229, close:2062.42447280, time:1770297600,},{open:2059.05394532, high:2059.05394532, low:2057.64660587, close:2059.05394532, time:1770297720,},{open:2057.30972452, high:2057.39497948, low:2057.30972452, close:2057.30972452, time:1770297780,},{open:2057.39497948, high:2058.10835029, low:2056.84401485, close:2057.39497948, time:1770297840,},{open:2058.10835029, high:2060.07115901, low:2058.10835029, close:2058.10835029, time:1770297900,},{open:2059.17222097, high:2059.17222097, low:2055.08074106, close:2059.17222097, time:1770297960,},{open:2055.08074106, high:2055.08074106, low:2052.72518229, close:2055.08074106, time:1770298020,},{open:2052.85222094, high:2053.24409980, low:2052.56565002, close:2052.85222094, time:1770298080,},{open:2052.35432697, high:2052.71166176, low:2052.35432697, close:2052.35432697, time:1770298140,},{open:2052.56355665, high:2054.47360823, low:2052.56355665, close:2052.56355665, time:1770298200,},{open:2053.12199382, high:2057.07908760, low:2053.12199382, close:2053.12199382, time:1770298260,},{open:2057.07908760, high:2061.04367191, low:2057.07908760, close:2057.07908760, time:1770298320,},{open:2061.04367191, high:2063.14232361, low:2061.04367191, close:2061.04367191, time:1770298380,},{open:2061.99567532, high:2061.99567532, low:2059.87271278, close:2061.99567532, time:1770298440,},{open:2059.65608639, high:2061.36417457, low:2059.65608639, close:2059.65608639, time:1770298500,},{open:2060.53637384, high:2064.51043081, low:2060.53637384, close:2060.53637384, time:1770298560,},{open:2064.51043081, high:2064.51043081, low:2061.20862378, close:2064.51043081, time:1770298620,},{open:2061.20862378, high:2061.69402542, low:2059.92972677, close:2061.20862378, time:1770298680,},{open:2060.86822762, high:2060.86822762, low:2058.62577288, close:2060.86822762, time:1770298740,},{open:2058.62577288, high:2058.62577288, low:2055.75383188, close:2058.62577288, time:1770298800,},{open:2054.29754397, high:2054.91312589, low:2053.41978158, close:2054.29754397, time:1770298860,},{open:2054.91312589, high:2056.22362876, low:2054.91276090, close:2054.91312589, time:1770298920,},{open:2054.91276090, high:2055.10666367, low:2054.86482650, close:2054.91276090, time:1770298980,},{open:2055.10666367, high:2056.73757403, low:2055.10666367, close:2055.10666367, time:1770299040,},{open:2056.50916773, high:2056.50916773, low:2056.27785850, close:2056.50916773, time:1770299100,},{open:2056.25081635, high:2056.25081635, low:2055.23605228, close:2056.25081635, time:1770299160,},{open:2055.23605228, high:2055.32682132, low:2055.15648751, close:2055.23605228, time:1770299220,},{open:2054.30146910, high:2055.87777219, low:2054.30146910, close:2054.30146910, time:1770299280,},{open:2054.89819883, high:2054.89819883, low:2054.89819883, close:2054.89819883, time:1770299340,},{open:2055.68015283, high:2055.88421118, low:2055.68015283, close:2055.68015283, time:1770299400,},{open:2056.12578653, high:2056.12578653, low:2055.01453143, close:2056.12578653, time:1770299460,},{open:2055.63133402, high:2058.96977054, low:2055.63133402, close:2055.63133402, time:1770299520,},{open:2058.96977054, high:2061.70268493, low:2058.96977054, close:2058.96977054, time:1770299580,},{open:2062.15960481, high:2062.15960481, low:2062.15960481, close:2062.15960481, time:1770299640,},{open:2062.18466557, high:2062.18466557, low:2062.18466557, close:2062.18466557, time:1770299760,},{open:2061.33723662, high:2061.33723662, low:2058.38347018, close:2061.33723662, time:1770299820,},{open:2058.09456028, high:2058.09456028, low:2055.71856481, close:2058.09456028, time:1770299880,},{open:2055.71856481, high:2057.95032040, low:2055.71856481, close:2055.71856481, time:1770299940,},{open:2058.50641534, high:2060.20771652, low:2058.50641534, close:2058.50641534, time:1770300000,},{open:2061.92931574, high:2072.38069026, low:2061.92931574, close:2061.92931574, time:1770300060,},{open:2072.38069026, high:2077.22419008, low:2072.38069026, close:2072.38069026, time:1770300120,},{open:2078.53357953, high:2080.37384101, low:2078.53357953, close:2078.53357953, time:1770300180,},{open:2080.37223595, high:2080.37223595, low:2076.32095085, close:2080.37223595, time:1770300240,},{open:2077.36427293, high:2077.36427293, low:2073.05667438, close:2077.36427293, time:1770300300,},{open:2072.79723289, high:2072.79723289, low:2068.76173031, close:2072.79723289, time:1770300360,},{open:2069.41967949, high:2069.41967949, low:2068.83043427, close:2069.41967949, time:1770300420,},{open:2069.39104087, high:2069.62006576, low:2069.25998848, close:2069.39104087, time:1770300480,},{open:2069.62006576, high:2069.62006576, low:2067.67963426, close:2069.62006576, time:1770300540,},{open:2067.67963426, high:2067.72492570, low:2066.46631216, close:2067.67963426, time:1770300600,},{open:2066.46631216, high:2066.58224140, low:2065.42744113, close:2066.46631216, time:1770300660,},{open:2066.77586006, high:2067.91704937, low:2066.77586006, close:2066.77586006, time:1770300720,},{open:2067.91704937, high:2069.24000328, low:2067.91704937, close:2067.91704937, time:1770300780,},{open:2069.04623517, high:2069.04623517, low:2067.79410775, close:2069.04623517, time:1770300840,},{open:2068.06606687, high:2068.25433066, low:2066.12495536, close:2068.06606687, time:1770300900,},{open:2067.61554475, high:2067.61554475, low:2060.64977680, close:2067.61554475, time:1770300960,},{open:2060.15602525, high:2060.15602525, low:2056.95407297, close:2060.15602525, time:1770301020,},{open:2057.16289996, high:2057.16289996, low:2057.16289996, close:2057.16289996, time:1770301080,},{open:2057.87224811, high:2059.68962002, low:2057.87224811, close:2057.87224811, time:1770301140,},{open:2059.68962002, high:2062.88404600, low:2059.68962002, close:2059.68962002, time:1770301200,},{open:2062.76716392, high:2065.00013435, low:2062.76716392, close:2062.76716392, time:1770301260,},{open:2064.42753698, high:2064.42753698, low:2064.42753698, close:2064.42753698, time:1770301320,},{open:2064.15499077, high:2068.40672653, low:2064.15499077, close:2064.15499077, time:1770301380,},{open:2068.40672653, high:2069.16041644, low:2068.40672653, close:2068.40672653, time:1770301440,},{open:2069.16041644, high:2070.71947141, low:2069.16041644, close:2069.16041644, time:1770301500,},{open:2070.71947141, high:2073.06690733, low:2070.71947141, close:2070.71947141, time:1770301560,},{open:2073.13911275, high:2073.78974135, low:2073.13911275, close:2073.13911275, time:1770301620,},{open:2073.33192469, high:2076.52391450, low:2073.33192469, close:2073.33192469, time:1770301740,},{open:2076.05841888, high:2076.05841888, low:2075.54182573, close:2076.05841888, time:1770301800,},{open:2075.54182573, high:2079.68491147, low:2074.94977427, close:2075.54182573, time:1770301860,},{open:2077.98965279, high:2077.98965279, low:2072.59930680, close:2077.98965279, time:1770301920,},{open:2074.20899147, high:2081.65435939, low:2074.20899147, close:2074.20899147, time:1770301980,},{open:2081.65435939, high:2081.65435939, low:2078.70371909, close:2081.65435939, time:1770302040,},{open:2079.55606821, high:2090.65920380, low:2079.55606821, close:2079.55606821, time:1770302100,},{open:2090.49070596, high:2090.49070596, low:2089.14276381, close:2090.49070596, time:1770302160,},{open:2086.77881513, high:2087.87798564, low:2084.62758830, close:2086.77881513, time:1770302220,},{open:2088.62111582, high:2094.00388389, low:2088.62111582, close:2088.62111582, time:1770302280,},{open:2092.58400033, high:2097.16690075, low:2092.58400033, close:2092.58400033, time:1770302340,},{open:2099.16679115, high:2099.16679115, low:2096.38584961, close:2099.16679115, time:1770302400,},{open:2095.55960370, high:2095.55960370, low:2090.63194530, close:2095.55960370, time:1770302460,},{open:2090.63194530, high:2090.63194530, low:2086.66553021, close:2090.63194530, time:1770302520,},{open:2087.22161673, high:2089.10573898, low:2086.68125030, close:2087.22161673, time:1770302580,},{open:2089.84183303, high:2089.84183303, low:2088.19920863, close:2089.84183303, time:1770302640,},{open:2089.32377494, high:2089.32377494, low:2085.65896795, close:2089.32377494, time:1770302700,},{open:2085.65896795, high:2085.65896795, low:2083.57219519, close:2085.65896795, time:1770302760,},{open:2083.79549348, high:2089.40315991, low:2083.79549348, close:2083.79549348, time:1770302820,},{open:2089.40315991, high:2089.78327062, low:2087.08379381, close:2089.40315991, time:1770302880,},{open:2087.08379381, high:2087.08379381, low:2078.56956493, close:2087.08379381, time:1770302940,},{open:2078.25989624, high:2078.25989624, low:2076.77705970, close:2078.25989624, time:1770303000,},{open:2077.08555419, high:2077.46952902, low:2076.34793223, close:2077.08555419, time:1770303060,},{open:2076.34793223, high:2076.34793223, low:2071.58228468, close:2076.34793223, time:1770303120,},{open:2071.58228468, high:2072.33050352, low:2070.85228128, close:2071.58228468, time:1770303180,},{open:2072.32309310, high:2072.32309310, low:2070.27322838, close:2072.32309310, time:1770303240,},{open:2070.27322838, high:2070.27322838, low:2064.12623109, close:2070.27322838, time:1770303300,},{open:2064.12623109, high:2064.12623109, low:2059.64618584, close:2064.12623109, time:1770303360,},{open:2059.04110587, high:2059.04110587, low:2054.01890864, close:2059.04110587, time:1770303420,},{open:2054.01890864, high:2054.01890864, low:2047.82231182, close:2054.01890864, time:1770303480,},{open:2047.82231182, high:2047.82231182, low:2046.19053579, close:2047.82231182, time:1770303540,},{open:2045.80691500, high:2048.64691756, low:2045.80691500, close:2045.80691500, time:1770303600,},{open:2047.31394886, high:2047.31394886, low:2040.16752716, close:2047.31394886, time:1770303660,},{open:2040.16752716, high:2040.16752716, low:2036.24951182, close:2040.16752716, time:1770303720,},{open:2036.24951182, high:2037.50872523, low:2031.59292549, close:2036.24951182, time:1770303780,},{open:2031.31598182, high:2031.31598182, low:2027.12047647, close:2031.31598182, time:1770303840,},{open:2028.33009420, high:2028.33009420, low:2021.39653383, close:2028.33009420, time:1770303900,},{open:2021.39653383, high:2021.39653383, low:2019.15239269, close:2021.39653383, time:1770303960,},{open:2019.06299572, high:2019.11219452, low:2016.76516297, close:2019.06299572, time:1770304020,},{open:2016.13435194, high:2017.70503424, low:2014.23358437, close:2016.13435194, time:1770304080,},{open:2017.70503424, high:2019.13662275, low:2017.70503424, close:2017.70503424, time:1770304140,},{open:2019.06818868, high:2020.57783635, low:2017.66309439, close:2019.06818868, time:1770304200,},{open:2017.66309439, high:2017.66309439, low:2007.88820490, close:2017.66309439, time:1770304260,},{open:2007.88820490, high:2007.88820490, low:2004.25590209, close:2007.88820490, time:1770304320,},{open:2004.25590209, high:2004.25590209, low:1998.38305528, close:2004.25590209, time:1770304380,},{open:1998.83739636, high:2000.84533768, low:1998.83739636, close:1998.83739636, time:1770304440,},{open:1998.72908266, high:2002.00557290, low:1998.22012775, close:1998.72908266, time:1770304500,},{open:2002.00557290, high:2011.37432994, low:2002.00557290, close:2002.00557290, time:1770304560,},{open:2010.45473715, high:2010.45473715, low:2005.82195509, close:2010.45473715, time:1770304620,},{open:2009.33040806, high:2009.33040806, low:2007.89161219, close:2009.33040806, time:1770304680,},{open:2007.89161219, high:2007.89161219, low:1999.86911164, close:2007.89161219, time:1770304740,},{open:1999.46929449, high:1999.46929449, low:1993.39082884, close:1999.46929449, time:1770304800,},{open:1993.09557731, high:1993.09557731, low:1983.74084242, close:1993.09557731, time:1770304860,},{open:1983.74084242, high:1983.74084242, low:1977.53726122, close:1983.74084242, time:1770304920,},{open:1977.63694378, high:1977.63694378, low:1966.78960908, close:1977.63694378, time:1770304980,},{open:1966.78960908, high:1966.78960908, low:1960.38240539, close:1966.78960908, time:1770305040,},{open:1962.10976485, high:1971.35317669, low:1962.10976485, close:1962.10976485, time:1770305100,},{open:1971.35317669, high:1972.66504650, low:1964.21198210, close:1971.35317669, time:1770305160,},{open:1964.21198210, high:1964.21198210, low:1959.41542566, close:1964.21198210, time:1770305220,},{open:1959.98383997, high:1960.02730200, low:1958.71394584, close:1959.98383997, time:1770305280,},{open:1958.11062513, high:1958.11062513, low:1944.82251802, close:1958.11062513, time:1770305340,},{open:1944.82251802, high:1949.64198099, low:1941.22277753, close:1944.82251802, time:1770305400,},{open:1949.64198099, high:1950.36988998, low:1946.53161525, close:1949.64198099, time:1770305460,},{open:1946.53161525, high:1946.53161525, low:1941.32017262, close:1946.53161525, time:1770305520,},{open:1941.19291942, high:1941.19291942, low:1938.21539740, close:1941.19291942, time:1770305580,},{open:1938.96415279, high:1938.96415279, low:1934.13939422, close:1938.96415279, time:1770305640,},{open:1934.94842426, high:1941.34273561, low:1934.94842426, close:1934.94842426, time:1770305700,},{open:1941.34273561, high:1942.50637157, low:1940.51694422, close:1941.34273561, time:1770305760,},{open:1940.55009750, high:1942.01378428, low:1940.55009750, close:1940.55009750, time:1770305820,},{open:1941.90126799, high:1942.39224327, low:1941.90126799, close:1941.90126799, time:1770305880,},{open:1942.32696679, high:1950.70733856, low:1942.32696679, close:1942.32696679, time:1770305940,},{open:1950.70733856, high:1959.58885098, low:1950.70733856, close:1950.70733856, time:1770306000,},{open:1956.55343826, high:1961.89651154, low:1956.55343826, close:1956.55343826, time:1770306060,},{open:1963.41457568, high:1966.93883394, low:1963.41457568, close:1963.41457568, time:1770306120,},{open:1966.06359314, high:1969.23157729, low:1966.06359314, close:1966.06359314, time:1770306180,},{open:1968.03118286, high:1968.03118286, low:1965.51424887, close:1968.03118286, time:1770306240,},{open:1965.51424887, high:1966.02405226, low:1959.80858736, close:1965.51424887, time:1770306300,},{open:1959.80858736, high:1959.80858736, low:1952.12508915, close:1959.80858736, time:1770306360,},{open:1952.12508915, high:1952.12508915, low:1947.88114755, close:1952.12508915, time:1770306420,},{open:1949.20971587, high:1951.11335656, low:1949.20971587, close:1949.20971587, time:1770306480,},{open:1951.67798629, high:1953.33753290, low:1951.67798629, close:1951.67798629, time:1770306540,},{open:1953.02080004, high:1966.85387112, low:1953.02080004, close:1953.02080004, time:1770306600,},{open:1966.85387112, high:1977.19330115, low:1966.85387112, close:1966.85387112, time:1770306660,},{open:1975.98893526, high:1979.57127815, low:1975.98893526, close:1975.98893526, time:1770306720,},{open:1979.58025492, high:1981.53893092, low:1979.58025492, close:1979.58025492, time:1770306780,},{open:1981.24221264, high:1981.24221264, low:1972.94830950, close:1981.24221264, time:1770306840,},{open:1972.94830950, high:1972.94830950, low:1969.52042712, close:1972.94830950, time:1770306900,},{open:1968.56354948, high:1970.31771918, low:1968.56354948, close:1968.56354948, time:1770306960,},{open:1968.71605735, high:1968.71605735, low:1960.61432433, close:1968.71605735, time:1770307020,},{open:1958.22836117, high:1958.24297493, low:1956.41379421, close:1958.22836117, time:1770307080,},{open:1958.24297493, high:1959.68674854, low:1958.24297493, close:1958.24297493, time:1770307140,},{open:1959.68674854, high:1960.09823286, low:1959.68475779, close:1959.68674854, time:1770307200,},{open:1960.09823286, high:1965.08592139, low:1960.09823286, close:1960.09823286, time:1770307260,},{open:1964.56186775, high:1965.24356158, low:1962.20681902, close:1964.56186775, time:1770307320,},{open:1962.55915307, high:1963.09897971, low:1959.71316650, close:1962.55915307, time:1770307380,},{open:1959.71316650, high:1959.71316650, low:1954.72646779, close:1959.71316650, time:1770307440,},{open:1954.72646779, high:1954.72646779, low:1951.68251189, close:1954.72646779, time:1770307500,},{open:1951.68251189, high:1958.77798828, low:1951.39136863, close:1951.68251189, time:1770307560,},{open:1957.91782031, high:1957.91782031, low:1957.91782031, close:1957.91782031, time:1770307620,},{open:1957.74705115, high:1957.74705115, low:1950.83710621, close:1957.74705115, time:1770307680,},{open:1949.49777868, high:1949.49777868, low:1947.78078428, close:1949.49777868, time:1770307740,},{open:1946.98436476, high:1955.18207156, low:1946.98436476, close:1946.98436476, time:1770307800,},{open:1955.18207156, high:1957.05474089, low:1952.68912675, close:1955.18207156, time:1770307860,},{open:1952.51143035, high:1953.76642787, low:1952.40381259, close:1952.51143035, time:1770307920,},{open:1953.52225853, high:1953.52225853, low:1953.52225853, close:1953.52225853, time:1770307980,},{open:1952.52744213, high:1952.62150737, low:1952.52744213, close:1952.52744213, time:1770308040,},{open:1952.62150737, high:1955.01561642, low:1952.62150737, close:1952.62150737, time:1770308100,},{open:1955.01561642, high:1963.09673538, low:1955.01561642, close:1955.01561642, time:1770308160,},{open:1960.85064243, high:1965.28164114, low:1960.85064243, close:1960.85064243, time:1770308220,},{open:1965.28164114, high:1969.88246376, low:1965.28164114, close:1965.28164114, time:1770308280,},{open:1969.88246376, high:1969.88246376, low:1968.69315422, close:1969.88246376, time:1770308340,},{open:1968.69315422, high:1968.69315422, low:1968.03011978, close:1968.69315422, time:1770308400,},{open:1967.78623029, high:1967.78623029, low:1966.60190887, close:1967.78623029, time:1770308460,},{open:1966.72670274, high:1976.93704973, low:1966.72670274, close:1966.72670274, time:1770308520,},{open:1976.90618833, high:1976.90618833, low:1976.54404207, close:1976.90618833, time:1770308580,},{open:1976.49419400, high:1976.49419400, low:1974.40548967, close:1976.49419400, time:1770308640,},{open:1974.40548967, high:1989.23446214, low:1974.40548967, close:1974.40548967, time:1770308700,},{open:1989.50267325, high:1989.50267325, low:1987.67099155, close:1989.50267325, time:1770308760,},{open:1986.12336406, high:1987.37260920, low:1985.05033756, close:1986.12336406, time:1770308820,},{open:1987.37260920, high:1991.92830315, low:1987.37260920, close:1987.37260920, time:1770308880,},{open:1991.21663403, high:1991.21663403, low:1988.33703033, close:1991.21663403, time:1770308940,},{open:1987.57426284, high:1994.71471179, low:1986.09869478, close:1987.57426284, time:1770309000,},{open:1992.71134009, high:1992.71134009, low:1991.58372389, close:1992.71134009, time:1770309060,},{open:1991.41789329, high:1991.41789329, low:1986.47439700, close:1991.41789329, time:1770309120,},{open:1986.47439700, high:1986.47439700, low:1981.35663909, close:1986.47439700, time:1770309180,},{open:1982.30114755, high:1987.05499728, low:1982.30114755, close:1982.30114755, time:1770309240,},{open:1987.06868919, high:1988.40894262, low:1987.06868919, close:1987.06868919, time:1770309300,},{open:1988.45659426, high:1989.44141575, low:1988.44046936, close:1988.45659426, time:1770309360,},{open:1988.79734383, high:1988.79734383, low:1988.36191343, close:1988.79734383, time:1770309420,},{open:1987.32218252, high:1987.32218252, low:1985.29929128, close:1987.32218252, time:1770309480,},{open:1987.10798646, high:1988.32556463, low:1987.10798646, close:1987.10798646, time:1770309540,},{open:1987.45961872, high:1987.45961872, low:1982.49767043, close:1987.45961872, time:1770309600,},{open:1981.51041231, high:1981.51041231, low:1979.05188260, close:1981.51041231, time:1770309660,},{open:1979.55627973, high:1979.55627973, low:1979.55627973, close:1979.55627973, time:1770309720,},{open:1980.19183289, high:1980.19183289, low:1978.84002313, close:1980.19183289, time:1770309780,},{open:1978.84002313, high:1978.84002313, low:1976.41079141, close:1978.84002313, time:1770309840,},{open:1976.41079141, high:1976.41079141, low:1974.17671464, close:1976.41079141, time:1770309900,},{open:1974.17671464, high:1974.17671464, low:1969.93784850, close:1974.17671464, time:1770309960,},{open:1968.13144076, high:1968.13144076, low:1967.75260374, close:1968.13144076, time:1770310020,},{open:1967.75260374, high:1967.85201102, low:1966.24232078, close:1967.75260374, time:1770310080,},{open:1967.85201102, high:1973.01258092, low:1967.85201102, close:1967.85201102, time:1770310140,},{open:1973.12305169, high:1983.63830744, low:1973.12305169, close:1973.12305169, time:1770310200,},{open:1983.63830744, high:1987.34294599, low:1983.63830744, close:1983.63830744, time:1770310260,},{open:1987.34294599, high:1996.05839439, low:1987.34294599, close:1987.34294599, time:1770310320,},{open:1996.05839439, high:2003.77285679, low:1996.05839439, close:1996.05839439, time:1770310380,},{open:2002.73464950, high:2011.60940489, low:2002.73464950, close:2002.73464950, time:1770310440,},{open:2011.60940489, high:2013.14935829, low:2008.83115110, close:2011.60940489, time:1770310500,},{open:2008.99783681, high:2009.12327175, low:2003.83091489, close:2008.99783681, time:1770310560,},{open:2003.64471035, high:2003.64471035, low:2001.73034932, close:2003.64471035, time:1770310620,},{open:2001.54932002, high:2001.54932002, low:1999.61502349, close:2001.54932002, time:1770310680,},{open:1998.58735328, high:1998.58735328, low:1998.26777760, close:1998.58735328, time:1770310740,},{open:1998.24132014, high:1998.24132014, low:1997.09985237, close:1998.24132014, time:1770310800,},{open:1997.09985237, high:1997.09985237, low:1991.49669700, close:1997.09985237, time:1770310860,},{open:1991.49669700, high:1991.49669700, low:1989.93163403, close:1991.49669700, time:1770310920,},{open:1989.93163403, high:1989.93163403, low:1985.91038719, close:1989.93163403, time:1770310980,},{open:1985.49301377, high:1986.05028438, low:1984.42142417, close:1985.49301377, time:1770311040,},{open:1984.93885922, high:1986.29445886, low:1984.81620316, close:1984.93885922, time:1770311100,},{open:1986.86557142, high:1989.42437438, low:1986.86557142, close:1986.86557142, time:1770311160,},{open:1989.42437438, high:1989.55199969, low:1985.29499771, close:1989.42437438, time:1770311220,},{open:1987.04302418, high:1987.83556157, low:1985.77630593, close:1987.04302418, time:1770311280,},{open:1986.53190782, high:1986.69007439, low:1982.31090529, close:1986.53190782, time:1770311340,},{open:1982.31090529, high:1982.31090529, low:1977.84617278, close:1982.31090529, time:1770311400,},{open:1977.49907340, high:1977.49907340, low:1974.05876553, close:1977.49907340, time:1770311460,},{open:1974.71210949, high:1974.71210949, low:1971.03109404, close:1974.71210949, time:1770311520,},{open:1972.24638765, high:1974.45860201, low:1972.24638765, close:1972.24638765, time:1770311580,},{open:1974.63459865, high:1977.19430754, low:1974.63459865, close:1974.63459865, time:1770311640,},{open:1977.19430754, high:1977.20538117, low:1973.33977743, close:1977.19430754, time:1770311700,},{open:1973.33977743, high:1973.33977743, low:1971.00655330, close:1973.33977743, time:1770311760,},{open:1970.27083245, high:1970.27083245, low:1967.38198950, close:1970.27083245, time:1770311820,},{open:1966.59042002, high:1967.84841287, low:1966.59042002, close:1966.59042002, time:1770311880,},{open:1967.53172653, high:1967.53172653, low:1962.28230111, close:1967.53172653, time:1770311940,},{open:1962.28230111, high:1962.28230111, low:1957.49095383, close:1962.28230111, time:1770312000,},{open:1957.49095383, high:1957.49095383, low:1951.87194501, close:1957.49095383, time:1770312060,},{open:1953.70035661, high:1959.87585183, low:1953.70035661, close:1953.70035661, time:1770312120,},{open:1959.87585183, high:1964.68870007, low:1959.87585183, close:1959.87585183, time:1770312180,},{open:1964.68870007, high:1979.57222925, low:1964.68870007, close:1964.68870007, time:1770312240,},{open:1979.57222925, high:1985.43090834, low:1979.57222925, close:1979.57222925, time:1770312300,},{open:1984.33692293, high:1986.49238726, low:1984.33692293, close:1984.33692293, time:1770312360,},{open:1985.15640841, high:1985.15640841, low:1981.29152547, close:1985.15640841, time:1770312420,},{open:1980.82398601, high:1983.02597545, low:1980.36005758, close:1980.82398601, time:1770312480,},{open:1982.38686463, high:1982.38686463, low:1979.73939782, close:1982.38686463, time:1770312540,},{open:1979.01393404, high:1983.30026122, low:1979.01393404, close:1979.01393404, time:1770312600,},{open:1980.40570377, high:1980.40570377, low:1971.04150147, close:1980.40570377, time:1770312660,},{open:1970.47028058, high:1970.47028058, low:1960.79369913, close:1970.47028058, time:1770312720,},{open:1959.09399341, high:1959.57018507, low:1957.30730606, close:1959.09399341, time:1770312780,},{open:1957.43743261, high:1959.59086285, low:1957.43743261, close:1957.43743261, time:1770312840,},{open:1960.61983929, high:1960.61983929, low:1958.05377078, close:1960.61983929, time:1770312900,},{open:1958.05377078, high:1962.86504615, low:1957.69720435, close:1958.05377078, time:1770312960,},{open:1962.86504615, high:1964.69786551, low:1961.57620832, close:1962.86504615, time:1770313020,},{open:1960.96870536, high:1964.21656737, low:1960.96870536, close:1960.96870536, time:1770313080,},{open:1964.21656737, high:1968.04849407, low:1964.21656737, close:1964.21656737, time:1770313140,},{open:1967.33404650, high:1970.08851297, low:1965.51559793, close:1967.33404650, time:1770313200,},{open:1970.08851297, high:1976.15921935, low:1970.08851297, close:1970.08851297, time:1770313260,},{open:1974.69657520, high:1975.20797145, low:1970.59631806, close:1974.69657520, time:1770313320,},{open:1970.59631806, high:1970.73817195, low:1968.75070215, close:1970.59631806, time:1770313380,},{open:1971.72080388, high:1972.68018118, low:1970.78630036, close:1971.72080388, time:1770313440,},{open:1970.77971582, high:1973.21958625, low:1970.77971582, close:1970.77971582, time:1770313500,},{open:1973.68590004, high:1974.95305447, low:1973.68590004, close:1973.68590004, time:1770313560,},{open:1976.44845808, high:1976.53829668, low:1975.47928391, close:1976.44845808, time:1770313620,},{open:1975.47928391, high:1975.47928391, low:1971.45609400, close:1975.47928391, time:1770313680,},{open:1971.45609400, high:1971.45609400, low:1964.76511869, close:1971.45609400, time:1770313740,},{open:1964.83289748, high:1964.92375093, low:1964.83289748, close:1964.83289748, time:1770313800,},{open:1964.92375093, high:1968.18108440, low:1964.92375093, close:1964.92375093, time:1770313860,},{open:1966.59100009, high:1966.59100009, low:1964.75344250, close:1966.59100009, time:1770313920,},{open:1964.63521151, high:1964.63521151, low:1963.17417433, close:1964.63521151, time:1770313980,},{open:1963.68770453, high:1963.93162479, low:1962.79498815, close:1963.68770453, time:1770314040,},{open:1962.79498815, high:1962.79498815, low:1958.62757890, close:1962.79498815, time:1770314100,},{open:1958.62757890, high:1958.62757890, low:1958.45050053, close:1958.62757890, time:1770314160,},{open:1958.56253854, high:1958.56253854, low:1956.85974948, close:1958.56253854, time:1770314220,},{open:1956.65063760, high:1957.33476930, low:1956.65063760, close:1956.65063760, time:1770314280,},{open:1956.63949014, high:1956.63949014, low:1956.03015307, close:1956.63949014, time:1770314340,},{open:1956.28398841, high:1956.28398841, low:1956.28398841, close:1956.28398841, time:1770314400,},{open:1956.62357002, high:1957.91069615, low:1956.62357002, close:1956.62357002, time:1770314460,},{open:1957.91069615, high:1962.28255235, low:1957.91069615, close:1957.91069615, time:1770314520,},{open:1961.97991373, high:1961.97991373, low:1957.20602426, close:1961.97991373, time:1770314580,},{open:1957.20602426, high:1959.61962251, low:1954.40604558, close:1957.20602426, time:1770314640,},{open:1959.61962251, high:1962.16033037, low:1958.88695973, close:1959.61962251, time:1770314700,},{open:1961.57061489, high:1961.57061489, low:1959.58739225, close:1961.57061489, time:1770314760,},{open:1961.20197474, high:1962.58627570, low:1961.20197474, close:1961.20197474, time:1770314820,},{open:1961.18712858, high:1961.95282042, low:1960.00356131, close:1961.18712858, time:1770314880,},{open:1961.71012331, high:1961.71012331, low:1959.20006386, close:1961.71012331, time:1770314940,},{open:1958.85315028, high:1959.66967323, low:1957.90073529, close:1958.85315028, time:1770315000,},{open:1959.62425737, high:1960.23884086, low:1959.62425737, close:1959.62425737, time:1770315060,},{open:1961.93587870, high:1962.47541874, low:1961.81576405, close:1961.93587870, time:1770315120,},{open:1962.12295750, high:1962.78078288, low:1961.54759533, close:1962.12295750, time:1770315180,},{open:1961.54759533, high:1961.54759533, low:1960.51226507, close:1961.54759533, time:1770315240,},{open:1961.83476079, high:1961.86016123, low:1961.83476079, close:1961.83476079, time:1770315300,},{open:1962.74486345, high:1964.22119714, low:1962.49490891, close:1962.74486345, time:1770315360,},{open:1962.49490891, high:1962.49490891, low:1959.01645894, close:1962.49490891, time:1770315420,},{open:1957.14766208, high:1957.14766208, low:1953.46437788, close:1957.14766208, time:1770315480,},{open:1953.46437788, high:1954.22265338, low:1951.48996459, close:1953.46437788, time:1770315540,},{open:1953.93342984, high:1953.93342984, low:1949.95915928, close:1953.93342984, time:1770315600,},{open:1949.95915928, high:1949.95915928, low:1942.07105782, close:1949.95915928, time:1770315660,},{open:1942.07105782, high:1942.07105782, low:1941.21364885, close:1942.07105782, time:1770315720,},{open:1939.73844777, high:1939.73844777, low:1934.02206238, close:1939.73844777, time:1770315780,},{open:1934.02206238, high:1939.53951003, low:1932.77819194, close:1934.02206238, time:1770315840,},{open:1939.53951003, high:1949.18163387, low:1939.53951003, close:1939.53951003, time:1770315900,},{open:1947.59420678, high:1947.59420678, low:1942.06915124, close:1947.59420678, time:1770315960,},{open:1942.15351515, high:1942.15351515, low:1940.21531147, close:1942.15351515, time:1770316020,},{open:1940.21531147, high:1940.21531147, low:1936.20637812, close:1940.21531147, time:1770316080,},{open:1935.80699461, high:1936.63742479, low:1935.14617544, close:1935.80699461, time:1770316140,},{open:1935.69744669, high:1937.82909714, low:1935.69744669, close:1935.69744669, time:1770316200,},{open:1937.82909714, high:1939.33801064, low:1937.82909714, close:1937.82909714, time:1770316260,},{open:1937.36564306, high:1937.36564306, low:1936.04667113, close:1937.36564306, time:1770316320,},{open:1936.25549919, high:1936.25549919, low:1928.73870885, close:1936.25549919, time:1770316380,},{open:1928.02128957, high:1928.02128957, low:1926.96760206, close:1928.02128957, time:1770316440,},{open:1927.98389712, high:1930.28314614, low:1927.98389712, close:1927.98389712, time:1770316500,},{open:1931.31089820, high:1936.70633085, low:1931.31089820, close:1931.31089820, time:1770316560,},{open:1935.75404612, high:1935.75404612, low:1932.43470371, close:1935.75404612, time:1770316620,},{open:1932.82844960, high:1932.82844960, low:1932.19737897, close:1932.82844960, time:1770316680,},{open:1931.68471621, high:1931.68471621, low:1929.65766500, close:1931.68471621, time:1770316740,},{open:1932.68228482, high:1935.10081101, low:1932.68228482, close:1932.68228482, time:1770316800,},{open:1935.10081101, high:1937.12964416, low:1935.10081101, close:1935.10081101, time:1770316860,},{open:1937.05606151, high:1937.05606151, low:1936.47189451, close:1937.05606151, time:1770316920,},{open:1936.47189451, high:1936.47189451, low:1930.95018625, close:1936.47189451, time:1770316980,},{open:1930.95018625, high:1930.95018625, low:1925.75593756, close:1930.95018625, time:1770317040,},{open:1925.32707861, high:1927.00641350, low:1925.32707861, close:1925.32707861, time:1770317100,},{open:1926.61055634, high:1928.91909566, low:1926.61055634, close:1926.61055634, time:1770317160,},{open:1928.76020878, high:1928.76020878, low:1922.58100333, close:1928.76020878, time:1770317220,},{open:1922.58100333, high:1922.58100333, low:1920.59478787, close:1922.58100333, time:1770317280,},{open:1920.35378297, high:1925.81993614, low:1920.35378297, close:1920.35378297, time:1770317340,},{open:1925.00577436, high:1925.00577436, low:1923.93045396, close:1925.00577436, time:1770317400,},{open:1924.43234926, high:1924.43234926, low:1922.82075690, close:1924.43234926, time:1770317460,},{open:1922.63589037, high:1924.85629353, low:1922.63589037, close:1922.63589037, time:1770317520,},{open:1924.44887455, high:1924.85629353, low:1924.04586092, close:1924.44887455, time:1770317580,},{open:1926.09522751, high:1934.84272154, low:1926.09522751, close:1926.09522751, time:1770317640,},{open:1934.84272154, high:1936.71187886, low:1934.84272154, close:1934.84272154, time:1770317700,},{open:1937.56719908, high:1945.33069673, low:1937.56719908, close:1937.56719908, time:1770317760,},{open:1945.33069673, high:1952.32828073, low:1945.33069673, close:1945.33069673, time:1770317820,},{open:1952.32828073, high:1952.32828073, low:1949.37725456, close:1952.32828073, time:1770317880,},{open:1949.91958615, high:1953.42708563, low:1949.91958615, close:1949.91958615, time:1770317940,},{open:1952.73773924, high:1952.73773924, low:1949.28170466, close:1952.73773924, time:1770318000,},{open:1949.28170466, high:1949.28170466, low:1942.50632176, close:1949.28170466, time:1770318060,},{open:1942.50632176, high:1942.50632176, low:1939.75968709, close:1942.50632176, time:1770318120,},{open:1939.51986516, high:1946.01524086, low:1939.27246358, close:1939.51986516, time:1770318180,},{open:1946.01524086, high:1946.41798772, low:1943.73165544, close:1946.01524086, time:1770318240,},{open:1943.73165544, high:1943.73165544, low:1941.33611744, close:1943.73165544, time:1770318300,},{open:1941.33611744, high:1945.65357421, low:1941.33611744, close:1941.33611744, time:1770318360,},{open:1946.09729747, high:1946.09729747, low:1942.01912326, close:1946.09729747, time:1770318420,},{open:1942.01912326, high:1942.01912326, low:1936.34468740, close:1942.01912326, time:1770318480,},{open:1936.34468740, high:1936.34468740, low:1933.63208023, close:1936.34468740, time:1770318540,},{open:1933.63208023, high:1933.63208023, low:1933.17006665, close:1933.63208023, time:1770318600,},{open:1932.86056044, high:1937.60312095, low:1932.86056044, close:1932.86056044, time:1770318660,},{open:1937.60312095, high:1942.45142841, low:1937.60312095, close:1937.60312095, time:1770318720,},{open:1941.46926898, high:1942.31833113, low:1940.95078858, close:1941.46926898, time:1770318780,},{open:1940.95078858, high:1940.95078858, low:1937.76389584, close:1940.95078858, time:1770318840,},{open:1938.80708517, high:1938.80708517, low:1936.64883637, close:1938.80708517, time:1770318900,},{open:1936.55970218, high:1941.17869043, low:1936.55970218, close:1936.55970218, time:1770318960,},{open:1941.24156098, high:1944.88780694, low:1941.24156098, close:1941.24156098, time:1770319020,},{open:1943.15397242, high:1943.15397242, low:1940.97342005, close:1943.15397242, time:1770319080,}, LTCUSDT: {open:56.29628812, high:56.29628812, low:56.11370867, close:56.29628812, time:1770290580,},{open:55.95487351, high:56.00994963, low:55.95487351, close:55.95487351, time:1770290760,},{open:56.04377571, high:56.04377571, low:56.04377571, close:56.04377571, time:1770290820,},{open:55.89330636, high:55.89330636, low:55.89330636, close:55.89330636, time:1770291000,},{open:55.91041123, high:55.91041123, low:55.91041123, close:55.91041123, time:1770291180,},{open:56.04290640, high:56.04290640, low:56.04290640, close:56.04290640, time:1770291360,},{open:55.95292761, high:56.07867784, low:55.95292761, close:55.95292761, time:1770291420,},{open:56.41880045, high:56.43960369, low:56.41880045, close:56.41880045, time:1770291540,},{open:56.65239309, high:56.65239309, low:56.65239309, close:56.65239309, time:1770291660,},{open:56.81255293, high:56.81255293, low:56.81255293, close:56.81255293, time:1770291720,},{open:56.83742211, high:56.83742211, low:56.83742211, close:56.83742211, time:1770291780,},{open:56.83742211, high:56.83742211, low:56.83742211, close:56.83742211, time:1770291840,},{open:56.78051708, high:56.78051708, low:56.78051708, close:56.78051708, time:1770291900,},{open:56.63181446, high:56.63181446, low:56.63181446, close:56.63181446, time:1770292020,},{open:56.71443645, high:56.71443645, low:56.71443645, close:56.71443645, time:1770292200,},{open:56.67285504, high:56.67285504, low:56.67285504, close:56.67285504, time:1770292260,},{open:56.65049266, high:56.65049266, low:56.65049266, close:56.65049266, time:1770292320,},{open:56.44263590, high:56.44263590, low:56.43802278, close:56.44263590, time:1770292380,},{open:56.43347165, high:56.43928863, low:56.43347165, close:56.43347165, time:1770292560,},{open:56.45820169, high:56.45820169, low:56.45820169, close:56.45820169, time:1770292800,},{open:56.50357160, high:56.50357160, low:56.50357160, close:56.50357160, time:1770292920,},{open:56.59682822, high:56.60289428, low:56.59682822, close:56.59682822, time:1770292980,},{open:56.67599448, high:56.67599448, low:56.67599448, close:56.67599448, time:1770293040,},{open:56.39905780, high:56.39905780, low:56.39905780, close:56.39905780, time:1770293340,},{open:56.36615424, high:56.36615424, low:56.36615424, close:56.36615424, time:1770293400,},{open:56.45130643, high:56.45130643, low:56.45130643, close:56.45130643, time:1770293460,},{open:56.46619330, high:56.46619330, low:56.42005157, close:56.46619330, time:1770293700,},{open:56.32507635, high:56.32507635, low:56.25045886, close:56.32507635, time:1770293760,},{open:56.08307136, high:56.08307136, low:56.08307136, close:56.08307136, time:1770293820,},{open:55.95567389, high:56.01541926, low:55.93683852, close:55.95567389, time:1770293940,},{open:55.83508655, high:55.83721437, low:55.83207963, close:55.83508655, time:1770294060,},{open:55.83721437, high:55.84504731, low:55.83721437, close:55.83721437, time:1770294120,},{open:55.89340592, high:55.89340592, low:55.82025126, close:55.89340592, time:1770294240,},{open:55.75018219, high:55.75018219, low:55.75018219, close:55.75018219, time:1770294300,},{open:55.76654519, high:55.82220895, low:55.76654519, close:55.76654519, time:1770294360,},{open:55.82220895, high:56.05682626, low:55.82220895, close:55.82220895, time:1770294420,},{open:56.05682626, high:56.10787718, low:56.05682626, close:56.05682626, time:1770294480,},{open:56.25383330, high:56.25383330, low:56.25383330, close:56.25383330, time:1770294540,},{open:56.12337655, high:56.16401290, low:56.05673458, close:56.12337655, time:1770294660,},{open:55.94019634, high:55.97982313, low:55.94019634, close:55.94019634, time:1770294840,},{open:55.99875702, high:56.00553530, low:55.99875702, close:55.99875702, time:1770294900,},{open:55.98274773, high:55.98274773, low:55.98274773, close:55.98274773, time:1770294960,},{open:55.98159225, high:55.98159225, low:55.98159225, close:55.98159225, time:1770295020,},{open:56.04076275, high:56.04076275, low:56.04076275, close:56.04076275, time:1770295080,},{open:55.92584532, high:55.92584532, low:55.92584532, close:55.92584532, time:1770295200,},{open:56.02924457, high:56.04848672, low:56.02924457, close:56.02924457, time:1770295320,},{open:55.88116936, high:55.88116936, low:55.86550865, close:55.88116936, time:1770295380,},{open:55.79611923, high:55.79611923, low:55.79611923, close:55.79611923, time:1770295560,},{open:55.87914837, high:55.87914837, low:55.87914837, close:55.87914837, time:1770295800,},{open:55.93124959, high:55.93124959, low:55.93124959, close:55.93124959, time:1770295860,},{open:56.03014828, high:56.03014828, low:55.99186746, close:56.03014828, time:1770295920,},{open:55.98170954, high:55.98170954, low:55.98170954, close:55.98170954, time:1770295980,},{open:55.80887440, high:55.80887440, low:55.80887440, close:55.80887440, time:1770296100,},{open:55.69805346, high:55.69805346, low:55.69805346, close:55.69805346, time:1770296160,},{open:55.89662730, high:55.93883064, low:55.89662730, close:55.89662730, time:1770296220,},{open:55.97099898, high:55.97099898, low:55.97099898, close:55.97099898, time:1770296640,},{open:56.13064317, high:56.19777546, low:56.13064317, close:56.13064317, time:1770296820,},{open:56.20256173, high:56.20256173, low:56.19907904, close:56.20256173, time:1770296880,},{open:56.23154064, high:56.24110696, low:56.23154064, close:56.23154064, time:1770297000,},{open:56.14657051, high:56.14657051, low:56.13629234, close:56.14657051, time:1770297240,},{open:55.91075434, high:55.91075434, low:55.91075434, close:55.91075434, time:1770297540,},{open:55.82167292, high:55.82167292, low:55.82167292, close:55.82167292, time:1770297840,},{open:55.80578902, high:55.80578902, low:55.80578902, close:55.80578902, time:1770297900,},{open:55.80955900, high:55.80955900, low:55.71503556, close:55.80955900, time:1770297960,},{open:55.69483954, high:55.69483954, low:55.69483954, close:55.69483954, time:1770298020,},{open:55.63912499, high:55.63912499, low:55.63912499, close:55.63912499, time:1770298200,},{open:55.92273376, high:55.92273376, low:55.92273376, close:55.92273376, time:1770298440,},{open:55.91980630, high:55.91980630, low:55.91645128, close:55.91980630, time:1770298620,},{open:55.91645128, high:55.91645128, low:55.91645128, close:55.91645128, time:1770298680,},{open:55.81952354, high:55.81952354, low:55.81952354, close:55.81952354, time:1770298800,},{open:55.75348652, high:55.75348652, low:55.75348652, close:55.75348652, time:1770298860,},{open:55.70603824, high:55.70603824, low:55.70603824, close:55.70603824, time:1770299040,},{open:55.71261608, high:55.72684735, low:55.71261608, close:55.71261608, time:1770299520,},{open:55.70509844, high:55.70509844, low:55.70509844, close:55.70509844, time:1770299880,},{open:55.73626423, high:55.73626423, low:55.73626423, close:55.73626423, time:1770300000,},{open:55.81579403, high:56.07703102, low:55.81579403, close:55.81579403, time:1770300060,},{open:56.07703102, high:56.10716212, low:56.07703102, close:56.07703102, time:1770300120,},{open:56.25640076, high:56.35453893, low:56.25640076, close:56.25640076, time:1770300180,},{open:56.08837913, high:56.08837913, low:56.08837913, close:56.08837913, time:1770300300,},{open:56.09558514, high:56.09558514, low:56.09558514, close:56.09558514, time:1770300600,},{open:56.13462740, high:56.13462740, low:56.13462740, close:56.13462740, time:1770300780,},{open:56.15568536, high:56.15568536, low:56.15568536, close:56.15568536, time:1770300840,},{open:56.12837022, high:56.14405482, low:56.11950771, close:56.12837022, time:1770300900,},{open:56.07684717, high:56.07684717, low:56.07684717, close:56.07684717, time:1770300960,},{open:56.03365745, high:56.10100508, low:56.03365745, close:56.03365745, time:1770301140,},{open:56.10746459, high:56.10746459, low:56.10746459, close:56.10746459, time:1770301200,},{open:56.44030280, high:56.44769453, low:56.44030280, close:56.44030280, time:1770301500,},{open:56.53118341, high:56.53118341, low:56.53118341, close:56.53118341, time:1770301620,},{open:56.56685533, high:56.56685533, low:56.56685533, close:56.56685533, time:1770301680,},{open:56.64143198, high:56.64357746, low:56.59692916, close:56.64143198, time:1770301800,},{open:56.65978775, high:56.65978775, low:56.65978775, close:56.65978775, time:1770301920,},{open:56.72401578, high:56.76048443, low:56.72401578, close:56.72401578, time:1770301980,},{open:56.76094036, high:56.89542125, low:56.76094036, close:56.76094036, time:1770302100,},{open:56.81279778, high:56.86667199, low:56.81279778, close:56.81279778, time:1770302220,},{open:56.86667199, high:57.05420528, low:56.86667199, close:56.86667199, time:1770302280,},{open:56.93877096, high:56.93877096, low:56.93877096, close:56.93877096, time:1770302520,},{open:56.93487355, high:56.93487355, low:56.93487355, close:56.93487355, time:1770302580,},{open:56.99125750, high:56.99125750, low:56.99125750, close:56.99125750, time:1770302700,},{open:56.88476622, high:56.94296775, low:56.88476622, close:56.88476622, time:1770302820,},{open:56.93946397, high:56.93946397, low:56.92245206, close:56.93946397, time:1770302880,},{open:56.92245206, high:56.92245206, low:56.92245206, close:56.92245206, time:1770302940,},{open:56.82139959, high:56.82139959, low:56.82139959, close:56.82139959, time:1770303060,},{open:56.75692941, high:56.75692941, low:56.66454680, close:56.75692941, time:1770303120,},{open:56.62977509, high:56.62977509, low:56.62977509, close:56.62977509, time:1770303240,},{open:56.48336025, high:56.48336025, low:56.48336025, close:56.48336025, time:1770303300,},{open:56.30627817, high:56.30627817, low:56.16769880, close:56.30627817, time:1770303480,},{open:56.12699060, high:56.12699060, low:56.04875764, close:56.12699060, time:1770303540,},{open:56.10112163, high:56.10112163, low:56.10112163, close:56.10112163, time:1770303660,},{open:56.11003572, high:56.11003572, low:56.11003572, close:56.11003572, time:1770303720,},{open:55.96184314, high:55.96184314, low:55.96184314, close:55.96184314, time:1770303780,},{open:55.85355666, high:55.85355666, low:55.81233675, close:55.85355666, time:1770303840,},{open:55.82369365, high:55.82369365, low:55.54977310, close:55.82369365, time:1770303900,},{open:55.51094964, high:55.51094964, low:55.44627106, close:55.51094964, time:1770303960,},{open:55.41256926, high:55.41256926, low:55.38787760, close:55.41256926, time:1770304020,},{open:55.38787760, high:55.38787760, low:55.38787760, close:55.38787760, time:1770304080,},{open:55.43289302, high:55.44423721, low:55.39510294, close:55.43289302, time:1770304200,},{open:55.34114196, high:55.34114196, low:55.14478104, close:55.34114196, time:1770304260,},{open:55.01747338, high:55.01747338, low:54.93086906, close:55.01747338, time:1770304320,},{open:54.93086906, high:54.93086906, low:54.92170658, close:54.93086906, time:1770304380,},{open:54.68387649, high:54.68387649, low:54.68387649, close:54.68387649, time:1770304440,},{open:54.68140415, high:54.88952303, low:54.68140415, close:54.68140415, time:1770304500,},{open:54.88952303, high:55.14476931, low:54.88952303, close:54.88952303, time:1770304560,},{open:55.20897991, high:55.20897991, low:55.10493002, close:55.20897991, time:1770304620,},{open:55.09021376, high:55.09021376, low:55.09021376, close:55.09021376, time:1770304740,},{open:54.89194036, high:54.89194036, low:54.89194036, close:54.89194036, time:1770304800,},{open:54.75913595, high:54.75913595, low:54.47263633, close:54.75913595, time:1770304860,},{open:54.47263633, high:54.47263633, low:54.27914481, close:54.47263633, time:1770304920,},{open:54.03310059, high:54.03310059, low:53.93083315, close:54.03310059, time:1770304980,},{open:53.93083315, high:53.93083315, low:53.68806718, close:53.93083315, time:1770305040,},{open:53.73521214, high:53.73521214, low:53.73521214, close:53.73521214, time:1770305100,},{open:53.94789982, high:53.98894165, low:53.94789982, close:53.94789982, time:1770305160,},{open:53.98894165, high:53.98894165, low:53.91739047, close:53.98894165, time:1770305220,},{open:53.95889161, high:53.95889161, low:53.68626829, close:53.95889161, time:1770305340,},{open:53.68626829, high:53.68626829, low:53.55145963, close:53.68626829, time:1770305400,},{open:53.66066046, high:53.70462935, low:53.66066046, close:53.66066046, time:1770305460,},{open:53.83080997, high:53.83080997, low:53.83080997, close:53.83080997, time:1770305520,},{open:53.69649440, high:53.69649440, low:53.55428502, close:53.69649440, time:1770305580,},{open:53.34343848, high:53.34343848, low:53.19580328, close:53.34343848, time:1770305640,},{open:53.19580328, high:53.33397848, low:53.12721641, close:53.19580328, time:1770305700,},{open:53.26378022, high:53.26378022, low:53.24146779, close:53.26378022, time:1770305760,},{open:53.24146779, high:53.24146779, low:53.22943598, close:53.24146779, time:1770305820,},{open:53.25551430, high:53.30401556, low:53.25551430, close:53.25551430, time:1770305880,},{open:53.37200659, high:53.46410808, low:53.37200659, close:53.37200659, time:1770305940,},{open:53.58525811, high:53.66714637, low:53.58525811, close:53.58525811, time:1770306000,},{open:53.56270964, high:53.87310627, low:53.56270964, close:53.56270964, time:1770306060,},{open:53.87310627, high:53.91658178, low:53.87310627, close:53.87310627, time:1770306120,},{open:54.13683418, high:54.13683418, low:54.13683418, close:54.13683418, time:1770306180,},{open:54.11999192, high:54.14472838, low:54.11999192, close:54.11999192, time:1770306240,},{open:54.14472838, high:54.17323467, low:54.03948917, close:54.14472838, time:1770306300,},{open:53.89374592, high:53.89374592, low:53.89374592, close:53.89374592, time:1770306360,},{open:53.89374592, high:53.89374592, low:53.89374592, close:53.89374592, time:1770306420,},{open:53.87080029, high:53.96707299, low:53.87080029, close:53.87080029, time:1770306480,},{open:54.02558671, high:54.35437239, low:54.02558671, close:54.02558671, time:1770306600,},{open:54.35437239, high:54.58737840, low:54.35437239, close:54.35437239, time:1770306660,},{open:54.70779651, high:54.70779651, low:54.70779651, close:54.70779651, time:1770306720,},{open:54.71815405, high:54.79819302, low:54.71815405, close:54.71815405, time:1770306780,},{open:54.83689160, high:54.83689160, low:54.51217397, close:54.83689160, time:1770306840,},{open:54.25423563, high:54.25423563, low:53.99959238, close:54.25423563, time:1770307020,},{open:53.91683178, high:53.91683178, low:53.91683178, close:53.91683178, time:1770307080,},{open:53.93723453, high:53.93723453, low:53.93723453, close:53.93723453, time:1770307140,},{open:53.93428507, high:53.93866778, low:53.93428507, close:53.93428507, time:1770307200,},{open:53.84193330, high:53.84193330, low:53.84193330, close:53.84193330, time:1770307260,},{open:53.89136178, high:53.89136178, low:53.89136178, close:53.89136178, time:1770307320,},{open:53.68380137, high:53.68380137, low:53.68380137, close:53.68380137, time:1770307380,},{open:53.58137995, high:53.66519744, low:53.58137995, close:53.58137995, time:1770307560,},{open:53.75470889, high:53.75470889, low:53.73601475, close:53.75470889, time:1770307620,},{open:53.73601475, high:53.73601475, low:53.65484752, close:53.73601475, time:1770307680,},{open:53.48011326, high:53.85844231, low:53.48011326, close:53.48011326, time:1770307800,},{open:53.71028995, high:53.71028995, low:53.70348756, close:53.71028995, time:1770307980,},{open:53.50661210, high:53.50661210, low:53.50661210, close:53.50661210, time:1770308100,},{open:53.49541203, high:53.64036572, low:53.49541203, close:53.49541203, time:1770308160,},{open:53.73124583, high:53.86669630, low:53.73124583, close:53.73124583, time:1770308220,},{open:53.92292648, high:53.92292648, low:53.92292648, close:53.92292648, time:1770308400,},{open:53.90127271, high:53.90127271, low:53.90127271, close:53.90127271, time:1770308460,},{open:53.81121467, high:54.22021231, low:53.81121467, close:53.81121467, time:1770308520,},{open:54.20406490, high:54.20406490, low:54.20406490, close:54.20406490, time:1770308580,},{open:54.14704358, high:54.65523073, low:54.14704358, close:54.14704358, time:1770308700,},{open:54.68129005, high:54.68129005, low:54.59885889, close:54.68129005, time:1770308760,},{open:54.59885889, high:54.59885889, low:54.59885889, close:54.59885889, time:1770308820,},{open:54.57947718, high:54.57947718, low:54.57947718, close:54.57947718, time:1770308880,},{open:54.57142013, high:54.63062709, low:54.57142013, close:54.57142013, time:1770309000,},{open:54.62052293, high:54.62052293, low:54.58887161, close:54.62052293, time:1770309120,},{open:54.51086282, high:54.51086282, low:54.51086282, close:54.51086282, time:1770309240,},{open:54.53733789, high:54.55406002, low:54.53733789, close:54.53733789, time:1770309300,},{open:54.63799692, high:54.63799692, low:54.63799692, close:54.63799692, time:1770309420,},{open:54.42344782, high:54.42344782, low:54.42344782, close:54.42344782, time:1770309600,},{open:54.17303270, high:54.17303270, low:54.16820550, close:54.17303270, time:1770309840,},{open:54.07138739, high:54.07138739, low:53.99132569, close:54.07138739, time:1770309960,},{open:53.94582653, high:53.94582653, low:53.94582653, close:53.94582653, time:1770310020,},{open:53.91022331, high:53.91022331, low:53.89965535, close:53.91022331, time:1770310080,},{open:53.90394321, high:53.90394321, low:53.90394321, close:53.90394321, time:1770310140,},{open:54.01390812, high:54.21930937, low:54.01390812, close:54.01390812, time:1770310200,},{open:54.28607671, high:54.31827919, low:54.28607671, close:54.28607671, time:1770310260,},{open:54.38016224, high:54.60612400, low:54.38016224, close:54.38016224, time:1770310320,},{open:54.68458336, high:54.73335819, low:54.68458336, close:54.68458336, time:1770310380,},{open:54.79100596, high:54.79100596, low:54.79100596, close:54.79100596, time:1770310440,},{open:54.76936904, high:54.76936904, low:54.76936904, close:54.76936904, time:1770310500,},{open:54.70768367, high:54.70768367, low:54.59841134, close:54.70768367, time:1770310560,},{open:54.34128988, high:54.34128988, low:54.31461511, close:54.34128988, time:1770310860,},{open:54.20214719, high:54.20214719, low:54.20214719, close:54.20214719, time:1770310920,},{open:54.14328995, high:54.14328995, low:54.12478588, close:54.14328995, time:1770310980,},{open:54.00527483, high:54.00527483, low:54.00527483, close:54.00527483, time:1770311160,},{open:53.95114074, high:53.95114074, low:53.95114074, close:53.95114074, time:1770311220,},{open:53.77147478, high:53.77147478, low:53.77147478, close:53.77147478, time:1770311340,},{open:53.69434139, high:53.69434139, low:53.55563141, close:53.69434139, time:1770311400,},{open:53.48538544, high:53.48538544, low:53.41033437, close:53.48538544, time:1770311520,},{open:53.41514821, high:53.41514821, low:53.41514821, close:53.41514821, time:1770311640,},{open:53.41171529, high:53.41171529, low:53.41171529, close:53.41171529, time:1770311700,},{open:53.33923621, high:53.33923621, low:53.28681562, close:53.33923621, time:1770311880,},{open:53.25581871, high:53.25581871, low:53.14296681, close:53.25581871, time:1770312000,},{open:53.06075818, high:53.06075818, low:53.05342789, close:53.06075818, time:1770312060,},{open:52.88392837, high:53.05550341, low:52.88392837, close:52.88392837, time:1770312120,},{open:53.05550341, high:53.05550341, low:53.05550341, close:53.05550341, time:1770312180,},{open:53.39043015, high:53.64369460, low:53.39043015, close:53.39043015, time:1770312240,},{open:53.64369460, high:53.92310786, low:53.64369460, close:53.64369460, time:1770312300,},{open:53.93764533, high:54.05106035, low:53.93764533, close:53.93764533, time:1770312360,},{open:54.02850259, high:54.02850259, low:53.99523787, close:54.02850259, time:1770312420,},{open:53.96375219, high:53.97510800, low:53.96375219, close:53.96375219, time:1770312480,},{open:53.93090598, high:53.93090598, low:53.92311536, close:53.93090598, time:1770312540,},{open:54.05555292, high:54.05555292, low:54.05555292, close:54.05555292, time:1770312600,},{open:53.86665087, high:53.86665087, low:53.86665087, close:53.86665087, time:1770312660,},{open:53.79530471, high:53.79530471, low:53.52061556, close:53.79530471, time:1770312720,},{open:53.43217707, high:53.43217707, low:53.43217707, close:53.43217707, time:1770312840,},{open:53.52914212, high:53.52914212, low:53.52914212, close:53.52914212, time:1770312960,},{open:53.65184182, high:53.66654325, low:53.65184182, close:53.65184182, time:1770313020,},{open:53.68050185, high:53.69015219, low:53.68050185, close:53.68050185, time:1770313140,},{open:53.75492179, high:53.77478288, low:53.75492179, close:53.75492179, time:1770313200,},{open:53.77478288, high:53.86114222, low:53.77478288, close:53.77478288, time:1770313260,},{open:53.74465054, high:53.74465054, low:53.74465054, close:53.74465054, time:1770313440,},{open:53.79298258, high:53.84132324, low:53.79298258, close:53.79298258, time:1770313560,},{open:53.79947327, high:53.79947327, low:53.79947327, close:53.79947327, time:1770313680,},{open:53.63064151, high:53.63064151, low:53.56766220, close:53.63064151, time:1770313740,},{open:53.51464990, high:53.54721580, low:53.51464990, close:53.51464990, time:1770313860,},{open:53.48905667, high:53.48905667, low:53.48905667, close:53.48905667, time:1770313980,},{open:53.36854669, high:53.36854669, low:53.36854669, close:53.36854669, time:1770314100,},{open:53.34396507, high:53.34396507, low:53.34396507, close:53.34396507, time:1770314160,},{open:53.28359974, high:53.28359974, low:53.28359974, close:53.28359974, time:1770314220,},{open:53.14956458, high:53.14956458, low:53.14956458, close:53.14956458, time:1770314460,},{open:53.20518227, high:53.20518227, low:53.14438432, close:53.20518227, time:1770314580,},{open:53.08078465, high:53.16895106, low:53.08078465, close:53.08078465, time:1770314640,},{open:53.15576923, high:53.15576923, low:53.15576923, close:53.15576923, time:1770314700,},{open:53.11050652, high:53.11050652, low:53.11050652, close:53.11050652, time:1770314760,},{open:53.17721917, high:53.17721917, low:53.17721917, close:53.17721917, time:1770314820,},{open:53.18861784, high:53.18861784, low:53.16509578, close:53.18861784, time:1770314940,},{open:53.22785172, high:53.22785172, low:53.22785172, close:53.22785172, time:1770315120,},{open:53.21067744, high:53.21067744, low:53.21067744, close:53.21067744, time:1770315180,},{open:53.19086569, high:53.23961467, low:53.19086569, close:53.19086569, time:1770315240,},{open:53.23713085, high:53.23713085, low:53.23713085, close:53.23713085, time:1770315360,},{open:53.23691503, high:53.23691503, low:53.07598028, close:53.23691503, time:1770315420,},{open:52.87632345, high:52.87632345, low:52.87632345, close:52.87632345, time:1770315480,},{open:52.78395899, high:52.82749422, low:52.78395899, close:52.78395899, time:1770315540,},{open:52.72334950, high:52.72334950, low:52.56425122, close:52.72334950, time:1770315660,},{open:52.43690062, high:52.43690062, low:52.43690062, close:52.43690062, time:1770315720,},{open:52.42447156, high:52.42447156, low:52.42447156, close:52.42447156, time:1770315840,},{open:52.60196347, high:52.90338380, low:52.60196347, close:52.60196347, time:1770315900,},{open:52.80897562, high:52.80897562, low:52.76594192, close:52.80897562, time:1770315960,},{open:52.66458699, high:52.66458699, low:52.64854976, close:52.66458699, time:1770316080,},{open:52.66387599, high:52.66387599, low:52.66387599, close:52.66387599, time:1770316200,},{open:52.80571869, high:52.80571869, low:52.80571869, close:52.80571869, time:1770316320,},{open:52.63934331, high:52.63934331, low:52.63934331, close:52.63934331, time:1770316380,},{open:52.41465374, high:52.41465374, low:52.41465374, close:52.41465374, time:1770316440,},{open:52.41485826, high:52.47010816, low:52.41485826, close:52.41485826, time:1770316500,},{open:52.62072994, high:52.62072994, low:52.62072994, close:52.62072994, time:1770316620,},{open:52.44416780, high:52.45620652, low:52.44416780, close:52.44416780, time:1770316800,},{open:52.47716523, high:52.47716523, low:52.47716523, close:52.47716523, time:1770316860,},{open:52.73470499, high:52.73470499, low:52.73470499, close:52.73470499, time:1770316980,},{open:52.60159929, high:52.63006455, low:52.60159929, close:52.60159929, time:1770317040,},{open:52.67884686, high:52.71962454, low:52.67884686, close:52.67884686, time:1770317100,},{open:52.69597879, high:52.69597879, low:52.69597879, close:52.69597879, time:1770317160,},{open:52.69996360, high:52.69996360, low:52.69996360, close:52.69996360, time:1770317220,},{open:52.73711990, high:52.73796771, low:52.73711990, close:52.73711990, time:1770317340,},{open:52.76431353, high:52.76431353, low:52.76431353, close:52.76431353, time:1770317400,},{open:52.81400599, high:52.81400599, low:52.81400599, close:52.81400599, time:1770317460,},{open:52.81116108, high:52.81116108, low:52.81116108, close:52.81116108, time:1770317580,},{open:52.80252741, high:52.97730427, low:52.80252741, close:52.80252741, time:1770317640,},{open:53.14686306, high:53.24454032, low:53.14686306, close:53.14686306, time:1770317760,},{open:53.34252328, high:53.50808146, low:53.34252328, close:53.34252328, time:1770317820,},{open:53.43464498, high:53.43464498, low:53.43082474, close:53.43464498, time:1770317880,},{open:53.37825640, high:53.45974541, low:53.37825640, close:53.37825640, time:1770317940,},{open:53.24806803, high:53.40648418, low:53.20781427, close:53.24806803, time:1770318180,},{open:53.26516698, high:53.26516698, low:53.26516698, close:53.26516698, time:1770318420,},{open:53.19258612, high:53.19258612, low:53.17712218, close:53.19258612, time:1770318480,},{open:53.08979530, high:53.08979530, low:53.08979530, close:53.08979530, time:1770318600,},{open:53.13886927, high:53.22670665, low:53.13886927, close:53.13886927, time:1770318720,},{open:53.20036157, high:53.21897037, low:53.20036157, close:53.20036157, time:1770318960,},{open:53.31962352, high:53.31962352, low:53.31962352, close:53.31962352, time:1770319020,},{open:53.36198475, high:53.36198475, low:53.29196092, close:53.36198475, time:1770319080,}}; window.chart_histories_url /chart-histories; /script> script src/build/583.f7d59bfd.js defer integritysha384-isowHmxXLS/CZKu85GGeYckDH/1iFI3AUEVH6IgeZDz2JzTNDxbjoSCy6iQlKNYL>/script>script src/build/142.8078bcc3.js defer integritysha384-qkx/YR7YYir+kkpQrBN3ogOSD+btYfF/+wqtJAsGFZJw57FEwk3Cp/vmo3KJY1Ln>/script>script src/build/home.7e2adaa0.js defer integritysha384-Mw/KZrtO2uO1/27GKVQPV1+M3oQUt5wB1z/508gi2xrCwMlfLnhPM1EPlREjoc6G>/script> /body>/html>
Subdomains
Date
Domain
IP
beta.coinamount.com
2026-02-05
217.145.83.190
www.coinamount.com
2026-02-05
217.145.83.190
View on OTX
|
View on ThreatMiner
Please enable JavaScript to view the
comments powered by Disqus.
Data with thanks to
AlienVault OTX
,
VirusTotal
,
Malwr
and
others
. [
Sitemap
]