Help
RSS
API
Feed
Maltego
Contact
Domain > www.varnafarmerscoop.com
×
Welcome!
Right click nodes and scroll the mouse to navigate the graph.
×
More information on this domain is in
AlienVault OTX
Is this malicious?
Yes
No
DNS Resolutions
Date
IP Address
2024-07-17
3.82.254.6
(
ClassC
)
2025-01-18
34.233.229.80
(
ClassC
)
Port 80
HTTP/1.1 301 Moved PermanentlyDate: Sat, 18 Jan 2025 11:03:03 GMTContent-Type: text/htmlContent-Length: 162Connection: keep-aliveServer: nginxLocation: https://www.varnafarmerscoop.com/ html>head>title>301 Moved Permanently/title>/head>body>center>h1>301 Moved Permanently/h1>/center>hr>center>nginx/center>/body>/html>
Port 443
HTTP/1.1 200 OKDate: Sat, 18 Jan 2025 11:03:03 GMTContent-Type: text/html; charsetUTF-8Transfer-Encoding: chunkedConnection: keep-aliveServer: nginxSet-Cookie: PHPSESSIDe76a9e7c31325d13affbcdb753fb5085; path/; secure; HttpOnlyExpires: Thu, 19 Nov 1981 08:52:00 GMTCache-Control: no-store, no-cache, must-revalidatePragma: no-cacheP3P: CPALL DSP COR CURa ADMa OUR STPContent-Security-Policy: script-src self unsafe-inline unsafe-eval *.agricharts.com *.youtube.com maps.gstatic.com *.googleapis.com *.google-analytics.com cdnjs.cloudflare.com assets.zendesk.com connect.facebook.net code.jquery.com cdn.datatables.net *.googletagmanager.com twitter.com *.twitter.com *.windy.com *.financialcontent.com https://www.google.com/recaptcha/ https://www.gstatic.com/recaptcha/ *.websol.barchart.com media.agricharts.com; object-src self s3.amazonaws.com media.agricharts.com; frame-src self *.youtube.com *.facebook.com www.google.com twitter.com *.twitter.com *.windy.com www.screencast.com https://www.google.com/recaptcha/ https://www.gstatic.com/recaptcha/ *.websol.barchart.com; worker-src self s3.amazonaws.com media.agricharts.com blob:; frame-ancestors self;X-Frame-Options: SAMEORIGIN !DOCTYPE html PUBLIC -//W3C//DTD XHTML 1.0 Transitional//EN http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd>html xmlnshttp://www.w3.org/1999/xhtml langen> head> title>Farmers Cooperative Association - Homepage/title> !--if IE & gte IE 8 > meta http-equivx-ua-compatible contentIEedge> !endif--> meta namekeywords content /> meta namedescription content /> !--meta http-equivRefresh content1800 />--> link relstylesheet typetext/css href/css/symbolpicker.css /> link relshortcut icon href /> link relstylesheet href/css/layout.css typetext/css /> script typetext/javascript nonceac-sites-inline-js> var JSTemplateName arrow side navigation; /script> script srchttps://cdnjs.cloudflare.com/ajax/libs/prototype/1.7.3/prototype.min.js integritysha512-C4LuwXQtQOF1iTRy3zwClYLsLgFLlG8nCV5dCxDjPcWsyFelQXzi3efHRjptsOzbHwwnXC3ZU+sWUh1gmxaTBA crossoriginanonymous referrerpolicyno-referrer>/script> script srchttps://cdnjs.cloudflare.com/ajax/libs/scriptaculous/1.9.0/scriptaculous.min.js integritysha512-74QwpT9VKUg4Ct+SL/ko7CRxUxP6xCGECFJ8tvJeOjv/lIaVuVmHj+0wOdB2nueamUmNT7i/YTrEI/hqPGDqZg crossoriginanonymous referrerpolicyno-referrer>/script> script srchttps://cdnjs.cloudflare.com/ajax/libs/scriptaculous/1.9.0/effects.min.js integritysha512-X0qkS1666/WH6PX1gp5piXLWt7D9zEjf5dRB8RDjUk22+1svCaQQ8CO9MRUItudZ7Gnc/BaCRrfYjD9xHUJh1w crossoriginanonymous referrerpolicyno-referrer>/script> script srchttps://cdnjs.cloudflare.com/ajax/libs/scriptaculous/1.9.0/controls.min.js integritysha512-rihXsA3ixGDst2qmEFGnWQNmyaNjEdntOnMk+fjjgUXjW+yD6Q/jsdcNGQvmTTWKY26UrYeUyKPOll8d9YkXcQ crossoriginanonymous referrerpolicyno-referrer>/script> script srchttps://cdnjs.cloudflare.com/ajax/libs/scriptaculous/1.9.0/dragdrop.min.js integritysha512-6yBI4A/TPWV555IYzpAmgIKoX6mrxckNc1ccDtfistI1r/tEerHSiWE9+Trt0VjFEYBWhmMqHrSHNS1Epi+R7w crossoriginanonymous referrerpolicyno-referrer>/script> script typetext/javascript languagejavascript src/js/symbolpicker.js>/script> script typetext/javascript languagejavascript src/js/shared.js>/script> script typetext/javascript srchttps://cdnjs.cloudflare.com/polyfill/v3/polyfill.min.js?featuresArray.prototype.includes,default,fetch,Promise,URLSearchParams&flagsgated,always&uachrome/50>/script> script typetext/javascript languagejavascript src//www.agricharts.com/marketdata/quotelib.js>/script> script async srchttps://www.googletagmanager.com/gtag/js?idG-PWWQB2MXGQ>/script>script nonceac-sites-inline-js> window.dataLayer window.dataLayer || ; function gtag(){dataLayer.push(arguments);} gtag(js, new Date()); gtag(config, G-PWWQB2MXGQ); /script> script typetext/javascript src/js/cmdty-news.js>/script> script typetext/javascript src/js/accessibility-fixes.js>/script> link relstylesheet href/sitetemplates/arrows.css typetext/css /> link relstylesheet href/css/sitesettings.php typetext/css /> link relstylesheet typetext/css href/css/cmdty-news.css /> /head> body classtemplate> div idheader rolebanner> table width100% cellpadding0 cellspacing0 border0 classheader_color> tr> td> div>a href/>img src//s3.amazonaws.com/media.agricharts.com/sites/2086/Pictures/FCAVarnaAnimation1.gif border0 width1200 height231 />/a>/div> /td> /tr> tr> td idbar>/td> /tr> /table> /div> div idmenubar rolenavigation> table cellspacing1 cellpadding0 border0 width100%> tr classmenubar_color idtopmenu> td classmenuitem> div classmenu> a classmenubar_color href/ titleHome aria-labelHome>Home/a> /div> /td> td classmenuitem> div classmenu> a classmenubar_color target_blank relnoreferrer noopener hrefhttp://varnafarmers.ddns.net/cgi/web?/login titlePatron Access aria-labelPatron Access>Patron Access/a> /div> /td> td classmenuitem> div classmenu> a classmenubar_color href# titleResources aria-labelResources>Resources/a> div classmenuitems menu_color sub_align> div classmenuitem>a classmenu_color href/markets/calendar.php titleTrade Calendar aria-labelTrade Calendar>Trade Calendar/a>/div> div classmenuitem>a classmenu_color href/pages/custom.php?id53502 titleFutures 101 aria-labelFutures 101>Futures 101/a>/div> div classmenuitem>a classmenu_color href/pages/custom.php?id53501 titleCommodity Symbols aria-labelCommodity Symbols>Commodity Symbols/a>/div> /div> /div> /td> /tr> /table> table cellspacing0 cellpadding0 border0 width100%> tr> td idbelowheader> /td> /tr> /table> /div> table width100% cellspacing0 cellpadding0 border0> tr> td idsidebar1 classsidebar sidebar_color valigntop alignleft rolecomplementary> div classsideheading sideheading_color> a classsideheading_color href/aboutus>About Us/a> /div> ul> li>a classsidebar_color target_blank relnoreferrer noopener hrefhttps://s3.amazonaws.com/media.agricharts.com/sites/2086/Harvest Policy 2024.pdf>Policies/a>/li> li>a classsidebar_color target_blank relnoreferrer noopener hrefhttp://varnafarmers.ddns.net/CGI/WEB?>Patron Access/a>/li> li>a classsidebar_color href/pages/contact.php>Contact Us/a>/li> /ul> div classsideheading sideheading_color> a classsideheading_color href/account/alerts.php>Market Alerts/a> /div> ul> li>a classsidebar_color href/account/alerts.php>Mobile Alerts/a>/li> li>a classsidebar_color href/account/alerts.php>Email Alerts/a>/li> /ul> br />br /> div aligncenter classsidead> !-- Barchart ads only --> /div> /td> td idcontent1 classcontent content_color valigntop alignleft rolemain> script languagejavascript src/markets/quoteutil-js.php>/script> table width100% cellspacing0 cellpadding0 border0> tr> td colspan2> div classhomepage_block> div classblock_title blockheading_color>Announcements/div> div classblock_content> p styletext-align: center;> /p>p styletext-align: center;>span stylefont-size: 10pt;>- If you are interested in receiveing information on the 45Z Carbon Initiative Program, please contact the office. /span>/p>p styletext-align: center;>span stylefont-size: 10pt;> /span>/p>p styletext-align: center;>span stylefont-size: 10pt;>Any unpriced basis contracts versus an expiring futres contract will be rolled on first notice day unless otherwise communicated from the seller. Hedge to arrive contracts will also be automatically rolled unless there are other instructions from the seller./span>/p> /div> /div> /td> /tr> tr> td valigntop width50%> div classhomepage_block right_margin> script typetext/javascript languagejavascript src//www.agricharts.com/marketdata/jsquote.php?varnamequotes89241&symbolsZC*1,ZC*2,ZC*3,ZS*1,ZS*2,ZS*3,ZW*1,ZW*2,ZM*1,GF*1,LE*1,HE*1,CL*1,RB*1,K-Y00&user&pass&display_ice0&ice_exchanges>/script> div classblock_title blockheading_color>Market Snapshot/div> div classblock_content> table classhomepage_quoteboard cellspacing0 cellpadding0 border0 width100%> script typetext/javascript languagejavascript> document.write(getQuoteboardHTML(quotes89241, name,shortmonth,open,high,low,last,change.split(/,/), { editUrl: null })); /script> /table> div styletext-align: center;padding-top:5px;> small> Quotes are delayed, as of January 18, 2025, 04:53:03 AM CST or prior. /small> /div> /div> /div> div classhomepage_block right_margin> div classblock_title blockheading_color>Market News/div> div classblock_content> ul classnews_headlines>li>div>a target_blank hrefhttps://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250117-fvwretail.pdf>National Fruit and Vegetable Retail Report/a> span classbyline>USDA - Sat Jan 18, 1:29AM UTC/span>/div>/li>li>div>a target_blank hrefhttps://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250117-fvdfob.pdf>National FOB Review/a> span classbyline>USDA - Sat Jan 18, 12:55AM UTC/span>/div>/li>li>div>a target_blank hrefhttps://s3.amazonaws.com/barchart-news-store-prod/external_links/USDA/20250117-fvdtomf.pdf>Tomato Fax Report/a> span classbyline>USDA - Sat Jan 18, 12:50AM UTC/span>/div>/li>li>div>a target_blank hrefhttps://www.ams.usda.gov/mnreports/sa_ls855.txt>Weekly National Sheep Summary/a> span classbyline>USDA - Fri Jan 17, 11:58PM UTC/span>/div>/li>li>div>a target_blank hrefhttps://www.barchart.com/story/news/30500119/does-100m-carbon-capture-and-32m-grid-edge-investment-boosts-u-s-energy-transition?utm_sourceagricharts>DOE’s $100M Carbon Capture and $32M Grid Edge Investment Boosts U.S. Energy Transition/a> span classbyline>CarbonCredits.com - Fri Jan 17, 11:25PM UTC/span>/div>/li>li>div>a target_blank hrefhttps://www.barchart.com/story/news/30500110/amazons-1-billion-move-towards-net-zero-logistics-electrification-across-europe?utm_sourceagricharts>Amazon’s $1 Billion Move Towards Net Zero: Logistics Electrification Across Europe/a> span classbyline>CarbonCredits.com - Fri Jan 17, 11:23PM UTC/span>/div>/li>li>div>a target_blank hrefhttps://www.brownfieldagnews.com/2025/01/baca154bd56d29373b965b2e819642ab/>{{unknown}} The post appeared fi.../a> span classbyline>Brownfield Ag News - Fri Jan 17, 11:16PM UTC/span>/div>/li>li>div>a target_blank hrefhttps://www.barchart.com/story/news/30500010/pure-hedge-livestock-and-grain?utm_sourceagricharts>Pure Hedge - Livestock and Grain/a> span classbyline>Walsh Trading - Sat Jan 18, 12:53AM UTC/span>/div>/li>li>div>a target_blank hrefhttps://www.brownfieldagnews.com/news/dr-john-delonys-passion-for-archery-hunting-and-the-outdoors/>Dr. John Delony’s passion for archery, hunting, and the outdoors/a> span classbyline>Brownfield Ag News - Fri Jan 17, 10:44PM UTC/span>/div>/li>li>div>a target_blank hrefhttps://www.barchart.com/story/news/30499840/wheat-firms-ahead-of-the-long-weekend?utm_sourceagricharts>Wheat Firms Ahead of the Long Weekend/a> span classbyline>Barchart - Fri Jan 17, 10:42PM UTC/span>/div>/li>/ul> br /> a href/markets/news.php?feedSYNDAGC,BRUG,IF,BCCONT,BCNEWS,NASS,USDA&category&flag&query aria-labelMore Market News News>More news.../a> /div> /div> /td> td valigntop width50%> div classhomepage_block left_margin> div classblock_title blockheading_color>Cash Bids/div> div classblock_content> script typetext/javascript languagejavascript src//www.agricharts.com/marketdata/jsquote.php?varnamequotevar89245&symbolsZCH25,ZCZ25,ZSH25,ZSX25&fieldsname,month,last&user&pass&settle0&exchsyms&display_ice&ice_exchanges¤cyconv>/script> script languagejavascript> rowclass even; display 64; /script> table classhomepage_quoteboard cellspacing0 cellpadding0 border0 width100%> thead> tr> td>Name/td> td>Delivery Start/td> td>Basis/td> td>Cash Price/td> td>Futures Change/td> /tr> /thead> tbody> tr classquotesection> td colspan5>Corn/td> /tr> script languagejavascript> lastquote null; var cashprice_decimals parseInt(2); if (cashprice_decimals 0 || cashprice_decimals || typeof(cashprice_decimals) undefined || isNaN(cashprice_decimals)) { cashprice_decimals 2; } var basis_decimals parseInt(2); if (basis_decimals 0 || basis_decimals || typeof(basis_decimals) undefined || isNaN(basis_decimals)) { basis_decimals 2; } quote quotevar89245ZCH25; var currConv 0; var unitvalue quote.exchange WCE ? 100 : 1; var cwtmult 1.7857142857143; if (quote.last ! undefined && quote.last ! null) { futures parseFloat(quote.rawLast); price parseFloat(quote.rawLast) * unitvalue; } if (rowclass even) rowclass odd; else rowclass even; document.write(tr class+rowclass+>); document.write(td valigntop>Corn/td>); document.write(td valigntop>Jan 2025/td>); if (quote && (quote.mode r || quote.mode s)) document.write(td classrealtime>); else document.write(td>); document.write(-35.00); document.write(/td>); if (quote && (quote.mode r || quote.mode s)) document.write(td classrealtime valigntop>); else document.write(td valigntop>); document.write(a titleView Chart href/markets/cashchart.php?c5372&l20407&dF25>$); var rounded price + -35; if (currConv 1) { rounded * quote.exchangeRate; } var remainder rounded - Math.floor(rounded); var rounding 1; if (rounding > -1) { if(quote && (quote.unitcode 3 || quote.symbol.substring(0, 2) KG || quote.symbol.substring(0,2) ZM)) document.write(rounded.toFixed(cashprice_decimals)); else { rounded remainder > rounding ? Math.ceil(rounded) : Math.floor(rounded); document.write((rounded/100).toFixed(cashprice_decimals)); } } else { if (rounded - Math.floor(rounded) > 0) if(quote && quote.unitcode 3) document.write(rounded.toFixed(cashprice_decimals)); else document.write((rounded/100).toFixed(cashprice_decimals)); else if(quote && quote.unitcode 3) document.write(rounded.toFixed(cashprice_decimals)); else document.write((rounded/100).toFixed(cashprice_decimals)); } document.write(/a>/td>); document.write(td valigntop>); if (quote.change 0) document.write(span classchange_down>); else if (quote.change > 0) document.write(span classchange_up>+); else document.write(span classchange_none>); document.write(quotelib.FormatPrice(quote.change, quote.basecode, display)); document.write(/span>); document.write(/td>); document.write(/tr>); lastquote quote; quote quotevar89245ZCZ25; var currConv 0; var unitvalue quote.exchange WCE ? 100 : 1; var cwtmult 1.7857142857143; if (quote.last ! undefined && quote.last ! null) { futures parseFloat(quote.rawLast); price parseFloat(quote.rawLast) * unitvalue; } if (rowclass even) rowclass odd; else rowclass even; document.write(tr class+rowclass+>); document.write(td valigntop>Corn/td>); document.write(td valigntop>Oct 2025/td>); if (quote && (quote.mode r || quote.mode s)) document.write(td classrealtime>); else document.write(td>); document.write(-35.00); document.write(/td>); if (quote && (quote.mode r || quote.mode s)) document.write(td classrealtime valigntop>); else document.write(td valigntop>); document.write(a titleView Chart href/markets/cashchart.php?c5372&l20407&dV25>$); var rounded price + -35; if (currConv 1) { rounded * quote.exchangeRate; } var remainder rounded - Math.floor(rounded); var rounding 1; if (rounding > -1) { if(quote && (quote.unitcode 3 || quote.symbol.substring(0, 2) KG || quote.symbol.substring(0,2) ZM)) document.write(rounded.toFixed(cashprice_decimals)); else { rounded remainder > rounding ? Math.ceil(rounded) : Math.floor(rounded); document.write((rounded/100).toFixed(cashprice_decimals)); } } else { if (rounded - Math.floor(rounded) > 0) if(quote && quote.unitcode 3) document.write(rounded.toFixed(cashprice_decimals)); else document.write((rounded/100).toFixed(cashprice_decimals)); else if(quote && quote.unitcode 3) document.write(rounded.toFixed(cashprice_decimals)); else document.write((rounded/100).toFixed(cashprice_decimals)); } document.write(/a>/td>); document.write(td valigntop>); if (quote.change 0) document.write(span classchange_down>); else if (quote.change > 0) document.write(span classchange_up>+); else document.write(span classchange_none>); document.write(quotelib.FormatPrice(quote.change, quote.basecode, display)); document.write(/span>); document.write(/td>); document.write(/tr>); lastquote quote; /script> tr classquotesection> td colspan5>Soybeans/td> /tr> script languagejavascript> lastquote null; var cashprice_decimals parseInt(2); if (cashprice_decimals 0 || cashprice_decimals || typeof(cashprice_decimals) undefined || isNaN(cashprice_decimals)) { cashprice_decimals 2; } var basis_decimals parseInt(2); if (basis_decimals 0 || basis_decimals || typeof(basis_decimals) undefined || isNaN(basis_decimals)) { basis_decimals 2; } quote quotevar89245ZSH25; var currConv 0; var unitvalue quote.exchange WCE ? 100 : 1; var cwtmult 1.6666666666667; if (quote.last ! undefined && quote.last ! null) { futures parseFloat(quote.rawLast); price parseFloat(quote.rawLast) * unitvalue; } if (rowclass even) rowclass odd; else rowclass even; document.write(tr class+rowclass+>); document.write(td valigntop>Soybeans/td>); document.write(td valigntop>Jan 2025/td>); if (quote && (quote.mode r || quote.mode s)) document.write(td classrealtime>); else document.write(td>); document.write(-40.00); document.write(/td>); if (quote && (quote.mode r || quote.mode s)) document.write(td classrealtime valigntop>); else document.write(td valigntop>); document.write(a titleView Chart href/markets/cashchart.php?c5373&l20407&dF25>$); var rounded price + -40; if (currConv 1) { rounded * quote.exchangeRate; } var remainder rounded - Math.floor(rounded); var rounding 1; if (rounding > -1) { if(quote && (quote.unitcode 3 || quote.symbol.substring(0, 2) KG || quote.symbol.substring(0,2) ZM)) document.write(rounded.toFixed(cashprice_decimals)); else { rounded remainder > rounding ? Math.ceil(rounded) : Math.floor(rounded); document.write((rounded/100).toFixed(cashprice_decimals)); } } else { if (rounded - Math.floor(rounded) > 0) if(quote && quote.unitcode 3) document.write(rounded.toFixed(cashprice_decimals)); else document.write((rounded/100).toFixed(cashprice_decimals)); else if(quote && quote.unitcode 3) document.write(rounded.toFixed(cashprice_decimals)); else document.write((rounded/100).toFixed(cashprice_decimals)); } document.write(/a>/td>); document.write(td valigntop>); if (quote.change 0) document.write(span classchange_down>); else if (quote.change > 0) document.write(span classchange_up>+); else document.write(span classchange_none>); document.write(quotelib.FormatPrice(quote.change, quote.basecode, display)); document.write(/span>); document.write(/td>); document.write(/tr>); lastquote quote; quote quotevar89245ZSX25; var currConv 0; var unitvalue quote.exchange WCE ? 100 : 1; var cwtmult 1.6666666666667; if (quote.last ! undefined && quote.last ! null) { futures parseFloat(quote.rawLast); price parseFloat(quote.rawLast) * unitvalue; } if (rowclass even) rowclass odd; else rowclass even; document.write(tr class+rowclass+>); document.write(td valigntop>Soybeans/td>); document.write(td valigntop>Nov 2025/td>); if (quote && (quote.mode r || quote.mode s)) document.write(td classrealtime>); else document.write(td>); document.write(-39.00); document.write(/td>); if (quote && (quote.mode r || quote.mode s)) document.write(td classrealtime valigntop>); else document.write(td valigntop>); document.write(a titleView Chart href/markets/cashchart.php?c5373&l20407&dX25>$); var rounded price + -39; if (currConv 1) { rounded * quote.exchangeRate; } var remainder rounded - Math.floor(rounded); var rounding 1; if (rounding > -1) { if(quote && (quote.unitcode 3 || quote.symbol.substring(0, 2) KG || quote.symbol.substring(0,2) ZM)) document.write(rounded.toFixed(cashprice_decimals)); else { rounded remainder > rounding ? Math.ceil(rounded) : Math.floor(rounded); document.write((rounded/100).toFixed(cashprice_decimals)); } } else { if (rounded - Math.floor(rounded) > 0) if(quote && quote.unitcode 3) document.write(rounded.toFixed(cashprice_decimals)); else document.write((rounded/100).toFixed(cashprice_decimals)); else if(quote && quote.unitcode 3) document.write(rounded.toFixed(cashprice_decimals)); else document.write((rounded/100).toFixed(cashprice_decimals)); } document.write(/a>/td>); document.write(td valigntop>); if (quote.change 0) document.write(span classchange_down>); else if (quote.change > 0) document.write(span classchange_up>+); else document.write(span classchange_none>); document.write(quotelib.FormatPrice(quote.change, quote.basecode, display)); document.write(/span>); document.write(/td>); document.write(/tr>); lastquote quote; /script> /tbody> /table> br /> a href/markets/cash.php>View all cash prices.../a> div styletext-align: center;padding-top:5px;> small> Quotes are delayed, as of January 18, 2025, 04:53:03 AM CST or prior. br />All a target_blank relnoreferrer noopener hrefhttps://www.barchart.com/solutions/cmdty/data/grain-prices classunderline>grain prices/a> are subject to change at any time. br />Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. /small> /div> /div> /div> div classhomepage_block left_margin> link relstylesheet href//sites.agricharts.com/weather-components/dist/css/weather.css />div classblock_title blockheading_color>Weather/div>div classblock_content> div idwc-portal-weather classwc-weather> div classac-mb-10> form methodGET action/pages/weather-new.php> label forzip>Check your local Weather/label> input typetext idzip namezip size5 value61375 /> input typesubmit valueGo /> /form> /div> div class> div classac-mb-10> ac-weather-map zip61375 weather-typeradar-interactive map-height400 map-widthauto>/ac-weather-map> /div> /div> div classac-mx-30> div classdisplay-flex> div classflex-item> div> current-conditions zip61375 width300>/current-conditions> /div> !--div classmore-conditions> more-conditions zip61375 width300>/more-conditions> /div>--> /div> div classflex-item> h5 class>Forecast/h5> forecast-extended zip61375 days5 heightauto widthauto>/forecast-extended> /div> /div> /div> div styletext-align: center;> a classdetailed-weather-btn href/pages/weather-new.php?zip61375>Detailed Weather/a> /div> /div>/div>script src//sites.agricharts.com/weather-components/dist/index.js nonceac-sites-inline-js>/script> /div> /td> /tr> tr> td colspan2> div classhomepage_block> div classblock_title blockheading_color>Market Commentary/div> div classblock_content> b>Wheat Firms Ahead of the Long Weekend/b> - span classbyline>January 17, 2025/span> p>The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼/p> b>Soybeans Rally Back Higher on Friday/b> - span classbyline>January 17, 2025/span> p>Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾/p> b>Cotton Posts Friday Gains/b> - span classbyline>January 17, 2025/span> p>Cotton futures settled Friday with contracts back up 54 to 87 points across the board. March cotton ended the week up 59 points. The outside markets/p> b>Hogs Fall Lower on Friday/b> - span classbyline>January 17, 2025/span> p>Lean hog futures fell back 65 cents to $2.22 on the Friday session, with Feb slipping down $1.425 on the week. The national average base hog/p> b>Cattle Close Mixed on Friday/b> - span classbyline>January 17, 2025/span> p>Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday./p> b>Corn Rally into 3-Day Weekend/b> - span classbyline>January 17, 2025/span> p>The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board./p> a href/markets/commentary.php?market>Full commentary.../a> /div> /div> /td> /tr> /table> !-- PHMD: bool(true) --> br /> div styletext-align: left;> br /> a href/pages/cbot.php>img src/images/CMEGroup_2c.png altThe CME Group />/a> a href/pages/cbot.php?exchice>img src/images/ICE_Logo.png altIntercontinental Exchange />/a> /div> /td> /tr> tr> td idsidebar2 classsidebar sidebar_color valigntop> /td> td idcontent2 classcontent content_color valigntop> div aligncenter classbottomad> /div> /td> /tr> /table> footer rolecontentinfo> div idfooter1 classfooter footer_color> div classstdfooter> a classfooter_color href/>Home/a> | a classfooter_color href/pages/contact.php>Contact Us/a> /div> /div> div idfooter2 classfooter stylebackground-color:#FFFFFF;> div classcopyright2 styletext-align:center; padding-top:20px;>© 2025 Barchart.com, Inc. All a target_blank relnoreferrer noopener hrefhttps://www.barchart.com/solutions titleMarket data provider site aria-labelMarket data provider site>market data/a> is hosted and powered by a target_blank relnoreferrer noopener hrefhttps://www.barchart.com/cmdty titleHosting provider aria-labelHosting provider>Barchart/a>./div> div classcopyright3 styletext-align:center>Information presented is provided as-is and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness./div> div classterms-and-agreements-links> ul classlist-inline> li classlist-item-group> a target_blank relnoreferrer noopener hrefhttps://www.barchart.com/terms titleTerms of Use aria-labelTerms of Use>Terms of Use/a> /li> li classlist-item-group> a target_blank relnoreferrer noopener hrefhttps://www.barchart.com/terms#privacy-policy titlePrivacy Policy aria-labelPrivacy Policy>Privacy Policy/a> /li> li classlist-item-group> a target_blank relnoreferrer noopener hrefhttps://www.barchart.com/terms#do-not-sell titleDo not sell my personal information aria-labelDo not sell my personal information>Do Not Sell My Personal Information/a> /li> li classlist-item-group> a target_blank relnoreferrer noopener hrefhttps://www.barchart.com/terms#user-agreement titleExchange Delays aria-labelExchange Delays>Exchange Delays/a> /li> /ul> /div> /div> /footer> /body>/html>script srchttps://cdnjs.cloudflare.com/ajax/libs/jquery/3.6.0/jquery.min.js integritysha512-894YE6QWD5I59HgZOGReFYm4dnWc1Qt5NtvYSaNcOP+u1T9qYdvdihz0PPSiiqn/+/3e7Jo4EaG7TubfWGUrMQ crossoriginanonymous referrerpolicyno-referrer idjquery>/script>script srchttps://code.jquery.com/ui/1.13.2/jquery-ui.min.js integritysha256-lSjKY0/srUM9BE3dPm+c4fBo1dky2v27Gdjm2uoZaL0 crossoriginanonymous>/script>script typetext/javascript languagejavascript nonceac-sites-inline-js> /*To enable/disable page refresh when window is not current active window.*/ var refresh parseInt(1800); if (refresh && typeof(refresh) ! undefined) { let doRefresh undefined; (function($){ $(window).on(load focus blur, function(e){ console.log(Triggered!); let prevType $(this).data(prevType); let type e.type; if (prevType ! e.type) { switch(e.type) { case blur: clearInterval(doRefresh); doRefresh undefined; break; case focus: default: if (doRefresh undefined) { doRefresh setInterval(function() { window.location.reload(true); }, refresh * 100); } break; } } $(this).data(prevType, e.type); }); })(jQuery); } var scriptObjs document.getElementsByTagName(script); var i 0; var sideadCount topadCount bottomadCount custom300Count custom728Count 0; var searchString ; for(i 0; i scriptObjs.length; i++) { if (searchString.length > 0 && scriptObjsi && scriptObjsi.innerHTML.indexOf(searchString) > -1 && scriptObjsi.innerHTML.indexOf(a) -1 && scriptObjsi.innerHTML.indexOf(img) -1) { var parentDivClass scriptObjsi.parentNode.getAttribute(class); if (parentDivClass ! sidead && parentDivClass ! topad && parentDivClass ! bottomad) { if (scriptObjsi.innerHTML.indexOf(728x) > -1) { custom728Count + 1; } else { custom300Count + 1; } } else { windowparentDivClass + Count + 1; } } } jQuery.noConflict(); jQuery.ajax({ type: POST, url: /updateTrackingInfo.php, dataType: json, data: { customer: 2086, site: 2340, sideAd: sideadCount, topAd: topadCount, bottomAd: bottomadCount, custom300: custom300Count, custom728: custom728Count, view: 1 }, success: function() { } }); (function(window, undefined) { use strict; const document window.document; function BarchartCookieConsent() { if (!(this instanceof BarchartCookieConsent)) { return new BarchartCookieConsent(); } this.initialize.call(this); return this; } BarchartCookieConsent.prototype { initialize: function() { if (!this.checkCookie(barchartCookieConsent)) { this.displayNotification(); } }, checkCookie: function(cookieName) { if (document.cookie.split(;).filter(function(item) { return item.trim().indexOf(cookieName+) 0 }).length) { return true; } else { return false; } }, setCookie: function(cookieName, value, duration) { let expiration; if (duration) { let d new Date(); d.setTime(d.getTime() + duration); expiration ; expires + d.toGMTString(); } else { expiration ; } let bcCookie cookieName++value+expiration+;; let url new URL(document.location); if (url.hostname && url.hostname.includes(agricharts.com) true) { bcCookie + domain.agricharts.com;; } bcCookie + path/; SameSiteNone; Secure; document.cookie bcCookie; }, displayNotification: function() { this.setStyling(); let html div classbc-cookie-consent-container>; html + p classbc-float-left>By using this site, you agree to the storage of cookies on your devices for enhanced navigation, site analysis, and Barchart\s marketing. Data sharing with social media platforms might occur based on the privacy choices you make on those platforms. For specifics, see our our a target_blank relnoreferrer noopener hrefhttps://www.barchart.com/terms#privacy-policy>Privacy Policy/a>./p>; html + div classbc-float-right>button typebutton idbc-cookie-consent-accept>Accept/button>/div>; html + div classbc-clear-float>/div> html + /div>; let tmpElem document.createElement(div); tmpElem.id bc-cookie-consent-notification; tmpElem.innerHTML html; document.body.appendChild(tmpElem); this.bindAction(); }, setStyling: function() { let css; css + #bc-cookie-consent-notification button:focus, #bc-cookie-consent-notification inputbutton:focus, #bc-cookie-consent-notification a:focus { outline: unset; outline: none; text-decoration: none; }; css + #bc-cookie-consent-notification button, #bc-cookie-consent-notification inputbutton { position: relative; display: inline-block; height: 30px; padding: 0 15px; border: 0; background: #4285f4; font-size: 16px; line-height: 28px; color: #fff; text-decoration: none; vertical-align: middle; cursor: pointer; border-radius: 0; -webkit-appearance: none; -webkit-border-radius: 0; -webkit-backface-visibility: hidden; backface-visibility: hidden; -moz-osx-font-smoothing: grayscale; }; css + #bc-cookie-consent-notification button:hover, #bc-cookie-consent-notification inputbutton:hover, #bc-cookie-consent-notification a { text-decoration: none; }; css + #bc-cookie-consent-notification button:after, #bc-cookie-consent-notification inputbutton:after { position: absolute; top: 0; right: 52%; bottom: 0; left: 52%; z-index: -1; border-bottom: 4px solid #14428d; background: rgba(20, 66, 141, .3); content: ; }; css + #bc-cookie-consent-notification button:hover:after, #bc-cookie-consent-notification inputbutton:hover:after, #bc-cookie-consent-notification button:focus:after, #bc-cookie-consent-notification inputbutton:focus:after { right: 0; left: 0; }; css + #bc-cookie-consent-notification { position: fixed; bottom: 0; left: 0; z-index: 9999; overflow-x: hidden; overflow-y: auto; width: 100%; max-height: 100%; padding: 30px 0; background: #404040; opacity: 0.93; text-align: left; }; css + #bc-cookie-consent-notification * { padding: 0; margin: 0; outline: 0; -webkit-box-sizing: border-box; -moz-box-sizing: border-box; box-sizing: border-box; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container { width: 90%; margin: 0 auto; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container > p { font-size: 16px; line-height: 1.4; color: #fff; font-weight: 400; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container > div { margin: 8px 0 0 0; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container > p > a { color: #6ca0f7 !important; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container .bc-float-left { float: left; width: 92%; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container .bc-float-right { float: right; width: 7%; text-align: right; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container .bc-clear-float { clear: both; }; css + @media only screen and (max-width: 767px) {; css + #bc-cookie-consent-notification { padding: 15px 0; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container { width: 96%; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container > p { font-size: 16px; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container .bc-float-left { float: none; width: auto; }; css + #bc-cookie-consent-notification .bc-cookie-consent-container .bc-float-right { float: none; width: auto; }; css + }; let styleElem document.createElement(style); styleElem.type text/css; if (styleElem.styleSheet) { styleElem.styleSheet.cssText css; } else { styleElem.appendChild(document.createTextNode(css)); } document.getElementsByTagName(head)0.appendChild(styleElem); }, bindAction: function() { let self this; const btnElem document.getElementById(bc-cookie-consent-accept); if (typeof(btnElem) object) { this.createEvent(btnElem, click, function(e) { if (e.preventDefault) { e.preventDefault(); } self.setCookie(barchartCookieConsent, YES, (365 * 24 * 60 * 60 * 1000)); document.getElementById(bc-cookie-consent-notification).remove(); return false; }); } }, createEvent: function(elem, action, fn) { if (elem.addEventListener) { elem.addEventListener(action, fn, false); } else if (elem.attachEvent) { eleme + action + fn fn; elemaction + fn function() { eleme + action + fn(window.event); }; elem.attachEvent(on + action, elemaction + fn); } else { elemon + action eleme + action + fn; } } }; window.BarchartCookieConsent BarchartCookieConsent; })(window); window.onload function() { let enablePrompt parseInt(1); //if (enablePrompt 1) { BarchartCookieConsent BarchartCookieConsent(); //} } /script>
View on OTX
|
View on ThreatMiner
Please enable JavaScript to view the
comments powered by Disqus.
Data with thanks to
AlienVault OTX
,
VirusTotal
,
Malwr
and
others
. [
Sitemap
]