Help
RSS
API
Feed
Maltego
Contact
Domain > markets-today.ru
×
More information on this domain is in
AlienVault OTX
Is this malicious?
Yes
No
DNS Resolutions
Date
IP Address
2015-08-17
195.208.0.113
(
ClassC
)
2024-09-11
5.45.127.218
(
ClassC
)
Port 80
HTTP/1.1 301 Moved PermanentlyServer: nginx/1.26.1Date: Wed, 11 Sep 2024 07:43:41 GMTContent-Type: text/htmlContent-Length: 169Connection: keep-aliveLocation: https://markets-today.ru/ html>head>title>301 Moved Permanently/title>/head>body>center>h1>301 Moved Permanently/h1>/center>hr>center>nginx/1.26.1/center>/body>/html>
Port 443
HTTP/1.1 200 OKServer: nginx/1.26.1Date: Wed, 11 Sep 2024 07:43:42 GMTContent-Type: text/html; charsetUTF-8Transfer-Encoding: chunkedConnection: keep-aliveLink: https://markets-today.ru/>; relshortlinkVary: Accept-Encoding !DOCTYPE html>html langru>head>link href/favicon.ico relshortcut icon typeimage/x-icon />meta charsetUTF-8>meta nameviewport contentwidthdevice-width, initial-scale1, maximum-scale1>meta namedescription contentАктуальные курсы и прогнозы валют, криптовалют, нефти и золота. Графики динамики, краткосрочные и долгосрочные прогнозы активов. />meta nameformat-detection contenttelephoneno>link relpreconnect hrefhttps://fonts.gstatic.com>link hrefhttps://fonts.googleapis.com/css2?familyInter:wght@400;600&displayswap relstylesheet>link relpreload hrefhttps://use.fontawesome.com/releases/v5.8.2/css/all.css asstyle onloadthis.onloadnull;this.relstylesheet>noscript>link relstylesheet hrefhttps://use.fontawesome.com/releases/v5.8.2/css/all.css>/noscript>link relpreload hrefhttps://stackpath.bootstrapcdn.com/bootstrap/5.0.0-alpha1/css/bootstrap.min.css asstyle onloadthis.onloadnull;this.relstylesheet>noscript>link relstylesheet hrefhttps://stackpath.bootstrapcdn.com/bootstrap/5.0.0-alpha1/css/bootstrap.min.css>/noscript>link relpreload hrefhttps://cdnjs.cloudflare.com/ajax/libs/mdb-ui-kit/1.0.0/mdb.min.css asstyle onloadthis.onloadnull;this.relstylesheet>noscript>link relstylesheet hrefhttps://cdnjs.cloudflare.com/ajax/libs/mdb-ui-kit/1.0.0/mdb.min.css>/noscript>link relpreload hrefhttps://cdn.datatables.net/1.10.24/css/dataTables.bootstrap5.min.css asstyle onloadthis.onloadnull;this.relstylesheet>noscript>link relstylesheet hrefhttps://cdn.datatables.net/1.10.24/css/dataTables.bootstrap5.min.css>/noscript>title>Валютный информатор - курсы валют на сегодня, прогнозы курса валют и крипты на завтра / Маркет Тудей/title>style idclassic-theme-styles-inline-css typetext/css>/*! This file is auto-generated */.wp-block-button__link{color:#fff;background-color:#32373c;border-radius:9999px;box-shadow:none;text-decoration:none;padding:calc(.667em + 2px) calc(1.333em + 2px);font-size:1.125em}.wp-block-file__button{background:#32373c;color:#fff;text-decoration:none}/style>style idglobal-styles-inline-css typetext/css>body{--wp--preset--color--black: #000000;--wp--preset--color--cyan-bluish-gray: #abb8c3;--wp--preset--color--white: #ffffff;--wp--preset--color--pale-pink: #f78da7;--wp--preset--color--vivid-red: #cf2e2e;--wp--preset--color--luminous-vivid-orange: #ff6900;--wp--preset--color--luminous-vivid-amber: #fcb900;--wp--preset--color--light-green-cyan: #7bdcb5;--wp--preset--color--vivid-green-cyan: #00d084;--wp--preset--color--pale-cyan-blue: #8ed1fc;--wp--preset--color--vivid-cyan-blue: #0693e3;--wp--preset--color--vivid-purple: #9b51e0;--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple: linear-gradient(135deg,rgba(6,147,227,1) 0%,rgb(155,81,224) 100%);--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan: linear-gradient(135deg,rgb(122,220,180) 0%,rgb(0,208,130) 100%);--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange: linear-gradient(135deg,rgba(252,185,0,1) 0%,rgba(255,105,0,1) 100%);--wp--preset--gradient--luminous-vivid-orange-to-vivid-red: linear-gradient(135deg,rgba(255,105,0,1) 0%,rgb(207,46,46) 100%);--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray: linear-gradient(135deg,rgb(238,238,238) 0%,rgb(169,184,195) 100%);--wp--preset--gradient--cool-to-warm-spectrum: linear-gradient(135deg,rgb(74,234,220) 0%,rgb(151,120,209) 20%,rgb(207,42,186) 40%,rgb(238,44,130) 60%,rgb(251,105,98) 80%,rgb(254,248,76) 100%);--wp--preset--gradient--blush-light-purple: linear-gradient(135deg,rgb(255,206,236) 0%,rgb(152,150,240) 100%);--wp--preset--gradient--blush-bordeaux: linear-gradient(135deg,rgb(254,205,165) 0%,rgb(254,45,45) 50%,rgb(107,0,62) 100%);--wp--preset--gradient--luminous-dusk: linear-gradient(135deg,rgb(255,203,112) 0%,rgb(199,81,192) 50%,rgb(65,88,208) 100%);--wp--preset--gradient--pale-ocean: linear-gradient(135deg,rgb(255,245,203) 0%,rgb(182,227,212) 50%,rgb(51,167,181) 100%);--wp--preset--gradient--electric-grass: linear-gradient(135deg,rgb(202,248,128) 0%,rgb(113,206,126) 100%);--wp--preset--gradient--midnight: linear-gradient(135deg,rgb(2,3,129) 0%,rgb(40,116,252) 100%);--wp--preset--font-size--small: 13px;--wp--preset--font-size--medium: 20px;--wp--preset--font-size--large: 36px;--wp--preset--font-size--x-large: 42px;--wp--preset--spacing--20: 0.44rem;--wp--preset--spacing--30: 0.67rem;--wp--preset--spacing--40: 1rem;--wp--preset--spacing--50: 1.5rem;--wp--preset--spacing--60: 2.25rem;--wp--preset--spacing--70: 3.38rem;--wp--preset--spacing--80: 5.06rem;--wp--preset--shadow--natural: 6px 6px 9px rgba(0, 0, 0, 0.2);--wp--preset--shadow--deep: 12px 12px 50px rgba(0, 0, 0, 0.4);--wp--preset--shadow--sharp: 6px 6px 0px rgba(0, 0, 0, 0.2);--wp--preset--shadow--outlined: 6px 6px 0px -3px rgba(255, 255, 255, 1), 6px 6px rgba(0, 0, 0, 1);--wp--preset--shadow--crisp: 6px 6px 0px rgba(0, 0, 0, 1);}:where(.is-layout-flex){gap: 0.5em;}:where(.is-layout-grid){gap: 0.5em;}body .is-layout-flow > .alignleft{float: left;margin-inline-start: 0;margin-inline-end: 2em;}body .is-layout-flow > .alignright{float: right;margin-inline-start: 2em;margin-inline-end: 0;}body .is-layout-flow > .aligncenter{margin-left: auto !important;margin-right: auto !important;}body .is-layout-constrained > .alignleft{float: left;margin-inline-start: 0;margin-inline-end: 2em;}body .is-layout-constrained > .alignright{float: right;margin-inline-start: 2em;margin-inline-end: 0;}body .is-layout-constrained > .aligncenter{margin-left: auto !important;margin-right: auto !important;}body .is-layout-constrained > :where(:not(.alignleft):not(.alignright):not(.alignfull)){max-width: var(--wp--style--global--content-size);margin-left: auto !important;margin-right: auto !important;}body .is-layout-constrained > .alignwide{max-width: var(--wp--style--global--wide-size);}body .is-layout-flex{display: flex;}body .is-layout-flex{flex-wrap: wrap;align-items: center;}body .is-layout-flex > *{margin: 0;}body .is-layout-grid{display: grid;}body .is-layout-grid > *{margin: 0;}:where(.wp-block-columns.is-layout-flex){gap: 2em;}:where(.wp-block-columns.is-layout-grid){gap: 2em;}:where(.wp-block-post-template.is-layout-flex){gap: 1.25em;}:where(.wp-block-post-template.is-layout-grid){gap: 1.25em;}.has-black-color{color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-color{color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-color{color: var(--wp--preset--color--white) !important;}.has-pale-pink-color{color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-color{color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-color{color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-color{color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-color{color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-color{color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-color{color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-color{color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-color{color: var(--wp--preset--color--vivid-purple) !important;}.has-black-background-color{background-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-background-color{background-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-background-color{background-color: var(--wp--preset--color--white) !important;}.has-pale-pink-background-color{background-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-background-color{background-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-background-color{background-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-background-color{background-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-background-color{background-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-background-color{background-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-background-color{background-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-background-color{background-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-background-color{background-color: var(--wp--preset--color--vivid-purple) !important;}.has-black-border-color{border-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-border-color{border-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-border-color{border-color: var(--wp--preset--color--white) !important;}.has-pale-pink-border-color{border-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-border-color{border-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-border-color{border-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-border-color{border-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-border-color{border-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-border-color{border-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-border-color{border-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-border-color{border-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-border-color{border-color: var(--wp--preset--color--vivid-purple) !important;}.has-vivid-cyan-blue-to-vivid-purple-gradient-background{background: var(--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple) !important;}.has-light-green-cyan-to-vivid-green-cyan-gradient-background{background: var(--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan) !important;}.has-luminous-vivid-amber-to-luminous-vivid-orange-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange) !important;}.has-luminous-vivid-orange-to-vivid-red-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-orange-to-vivid-red) !important;}.has-very-light-gray-to-cyan-bluish-gray-gradient-background{background: var(--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray) !important;}.has-cool-to-warm-spectrum-gradient-background{background: var(--wp--preset--gradient--cool-to-warm-spectrum) !important;}.has-blush-light-purple-gradient-background{background: var(--wp--preset--gradient--blush-light-purple) !important;}.has-blush-bordeaux-gradient-background{background: var(--wp--preset--gradient--blush-bordeaux) !important;}.has-luminous-dusk-gradient-background{background: var(--wp--preset--gradient--luminous-dusk) !important;}.has-pale-ocean-gradient-background{background: var(--wp--preset--gradient--pale-ocean) !important;}.has-electric-grass-gradient-background{background: var(--wp--preset--gradient--electric-grass) !important;}.has-midnight-gradient-background{background: var(--wp--preset--gradient--midnight) !important;}.has-small-font-size{font-size: var(--wp--preset--font-size--small) !important;}.has-medium-font-size{font-size: var(--wp--preset--font-size--medium) !important;}.has-large-font-size{font-size: var(--wp--preset--font-size--large) !important;}.has-x-large-font-size{font-size: var(--wp--preset--font-size--x-large) !important;}.wp-block-navigation a:where(:not(.wp-element-button)){color: inherit;}:where(.wp-block-post-template.is-layout-flex){gap: 1.25em;}:where(.wp-block-post-template.is-layout-grid){gap: 1.25em;}:where(.wp-block-columns.is-layout-flex){gap: 2em;}:where(.wp-block-columns.is-layout-grid){gap: 2em;}.wp-block-pullquote{font-size: 1.5em;line-height: 1.6;}/style>link relstylesheet idmaincss-css hrefhttps://markets-today.ru/wp-content/themes/predictions/style.css typetext/css mediaall />link relstylesheet idcookie-notice-front-css hrefhttps://markets-today.ru/wp-content/plugins/cookie-notice/css/front.min.css typetext/css mediaall />link relcanonical hrefhttps://markets-today.ru/ />script>window.yaContextCbwindow.yaContextCb||/script>script srchttps://yandex.ru/ads/system/context.js async>/script>style>body{font-family: Inter, -apple-system, BlinkMacSystemFont, segoe ui, Helvetica, Arial, sans-serif;;font-display:swap;font-size:16px;color:#000;}.let-it-be{margin:1em 0;width:100%;height:255px;}#breadcrumbs{text-align:left;padding-left:0;font-size:0.8em;background-color:#fff;}#breadcrumbs li{display: inline;margin:0 0.3em;}/style>/head>body idsite-body itemscopeitemscope itemtypehttp://schema.org/WebPage>script>0/script>div classcontainer-fluid> div classrow> nav classnavbar navbar-expand-lg navbar-light bg-light text-left> a classnavbar-brand col-6 href/> Рынки сегодня /a> small classtext-right col-6> Среда br>11 сентября 2024 /small> /nav> /div>/div>div classcontainer-fluid> div classrow homepage> div classcol col-md-12 col-lg-12 col-xl-10 offset-xl-1 col-xxl-8 offset-xxl-2> h1>Курсы валют на сегодня, br>прогнозы курсов валют и криптовалют на завтра/h1> script srchttps://cdnjs.cloudflare.com/ajax/libs/Chart.js/2.7.0/Chart.min.js>/script>script srchttps://code.jquery.com/jquery-3.5.1.js>/script>script async srchttps://cdn.datatables.net/1.10.24/js/jquery.dataTables.min.js>/script>script async srchttps://cdn.datatables.net/1.10.24/js/dataTables.bootstrap5.min.js>/script>script src/scripts/functions.js>/script>h2>Курсы криптовалют на сегодня/h2>p idupdated-value-top>Последнее обновление: time>span classLastUpdatedTotal>2024-06-09 14:16/span> МСК/time>/p>div classtable-responsive>table idtable-cryptos classtable display table-hover align-middle text-center font-weight-bold stylewidth:100%>thead> tr> th idtableCoinName>Название/th> th stylewidth: 12em;>Цена/th> th stylewidth: 7em;>1h, %/th> th stylewidth: 7em;>24ч, %/th> th stylewidth: 16em;>Последние 7 дней/th> th stylewidth: 9em;>Volume, 24ч/th> th stylewidth: 16em;>Рыночная капитализация/th> th stylewidth: 9em;>Монет в обороте/th> /tr> /thead> tbody> tr idcrypto-row-1> td classtext-left coin-info>div classcoin-count>1/div>div classcoin-name>a href/rate/btc/today/ classcrypto-link>b>Bitcoin/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>BTC/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-btc>span stylecolor:lightslategrey classfont-weight-light>$/span>69 337,11/td> td stylecolor:red; idpct-change-1h-btc>0,00%/td> td stylecolor:red; idpct-change-24h-btc>-0,01%/td>td classsparkline>canvas idchart_btc width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>565 478 973 br>small>18 680 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>BTC/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>1 366 628 502 138/td> td classtext-right text-nowrap supply>small>19 414 987 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>BTC/b> /small>div classprogress>div classprogress-bar bg-info roleprogressbar stylewidth: 92%; aria-valuenow92 aria-valuemin0 aria-valuemax100>/div>/div>/td> /tr> tr idcrypto-row-2> td classtext-left coin-info>div classcoin-count>2/div>div classcoin-name>a href/rate/eth/today/ classcrypto-link>b>Ethereum/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>ETH/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-eth>span stylecolor:lightslategrey classfont-weight-light>$/span>3 686,81/td> td stylecolor:green; idpct-change-1h-eth>0,02%/td> td stylecolor:green; idpct-change-24h-eth>0,13%/td>td classsparkline>canvas idchart_eth width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>249 729 579 br>small>135 411 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>ETH/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>442 975 064 666/td> td classtext-right text-nowrap supply>small>120 167 913 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>ETH/b> /small>/td> /tr> tr idcrypto-row-3> td classtext-left coin-info>div classcoin-count>3/div>div classcoin-name>a href/rate/usdt/today/ classcrypto-link>b>Tether/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>USDT/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-usdt>span stylecolor:lightslategrey classfont-weight-light>$/span>0,999902/td> td stylecolor:green; idpct-change-1h-usdt>0,01%/td> td stylecolor:green; idpct-change-24h-usdt>0,02%/td>td classsparkline>canvas idchart_usdt width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>233 431 762 br>small>233 432 119 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>USDT/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>118 702 186 632/td> td classtext-right text-nowrap supply>small>85 768 371 405 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>USDT/b> /small>/td> /tr> tr idcrypto-row-4> td classtext-left coin-info>div classcoin-count>4/div>div classcoin-name>a href/rate/bnb/today/ classcrypto-link>b>Binance Coin/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>BNB/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-bnb>span stylecolor:lightslategrey classfont-weight-light>$/span>677,77/td> td stylecolor:red; idpct-change-1h-bnb>-0,06%/td> td stylecolor:red; idpct-change-24h-bnb>-1,41%/td>td classsparkline>canvas idchart_bnb width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>143 279 959 br>small>607 411 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>BNB/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>100 014 900 624/td> td classtext-right text-nowrap supply>small>157 888 831 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>BNB/b> /small>div classprogress>div classprogress-bar bg-info roleprogressbar stylewidth: 83%; aria-valuenow83 aria-valuemin0 aria-valuemax100>/div>/div>/td> /tr> tr idcrypto-row-5> td classtext-left coin-info>div classcoin-count>5/div>div classcoin-name>a href/rate/sol/today/ classcrypto-link>b>Solana/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>SOL/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-sol>span stylecolor:lightslategrey classfont-weight-light>$/span>159,15/td> td stylecolor:green; idpct-change-1h-sol>0,09%/td> td stylecolor:red; idpct-change-24h-sol>-1,71%/td>td classsparkline>canvas idchart_sol width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>41 951 043 br>small>2 489 916 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>SOL/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>91 943 770 240/td> td classtext-right text-nowrap supply>small>551 188 008 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>SOL/b> /small>/td> /tr> tr idcrypto-row-6> td classtext-left coin-info>div classcoin-count>6/div>div classcoin-name>a href/rate/xrp/today/ classcrypto-link>b>XRP/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>XRP/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-xrp>span stylecolor:lightslategrey classfont-weight-light>$/span>0,494512/td> td stylecolor:red; idpct-change-1h-xrp>-0,02%/td> td stylecolor:green; idpct-change-24h-xrp>0,25%/td>td classsparkline>canvas idchart_xrp width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>33 899 426 br>small>72 550 171 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>XRP/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>49 444 997 978/td> td classtext-right text-nowrap supply>small>99 988 655 562 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>XRP/b> /small>div classprogress>div classprogress-bar bg-success roleprogressbar stylewidth: 100%; aria-valuenow100 aria-valuemin0 aria-valuemax100>/div>/div>/td> /tr> tr idcrypto-row-7> td classtext-left coin-info>div classcoin-count>7/div>div classcoin-name>a href/rate/toncoin/today/ classcrypto-link>b>The Open Network/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>TONCOIN/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-toncoin>span stylecolor:lightslategrey classfont-weight-light>$/span>7,04/td> td stylecolor:red; idpct-change-1h-toncoin>-1,79%/td> td stylecolor:red; idpct-change-24h-toncoin>-2,09%/td>td classsparkline>canvas idchart_toncoin width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>2 644 224 br>small>1 916 296 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>TONCOIN/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>35 951 162 973/td> td classtext-right text-nowrap supply>small>5 088 600 142 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>TONCOIN/b> /small>/td> /tr> tr idcrypto-row-8> td classtext-left coin-info>div classcoin-count>8/div>div classcoin-name>a href/rate/steth/today/ classcrypto-link>b>Staked Ether/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>STETH/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-steth>span stylecolor:lightslategrey classfont-weight-light>$/span>3 683,79/td> td stylecolor:green; idpct-change-1h-steth>0,07%/td> td stylecolor:red; idpct-change-24h-steth>-3,38%/td>td classsparkline>canvas idchart_steth width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>2 050 833 br>small>1 106 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>STETH/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>35 075 413 711/td> td classtext-right text-nowrap supply>small>0 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>STETH/b> /small>/td> /tr> tr idcrypto-row-9> td classtext-left coin-info>div classcoin-count>9/div>div classcoin-name>a href/rate/usdc/today/ classcrypto-link>b>USD Coin/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>USDC/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-usdc>span stylecolor:lightslategrey classfont-weight-light>$/span>1,/td> td stylecolor:green; idpct-change-1h-usdc>0,01%/td> td stylecolor:red; idpct-change-24h-usdc>0,00%/td>td classsparkline>canvas idchart_usdc width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>23 778 244 br>small>23 778 173 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>USDC/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>32 218 890 948/td> td classtext-right text-nowrap supply>small>28 118 904 736 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>USDC/b> /small>/td> /tr> tr idcrypto-row-10> td classtext-left coin-info>div classcoin-count>10/div>div classcoin-name>a href/rate/doge/today/ classcrypto-link>b>Dogecoin/b>br>b stylecolor:lightslategrey classfont-weight-light crypto-symbol>DOGE/b>/a>/div>/td> td classtext-center text-nowrap current-price idcurrent-price-doge>span stylecolor:lightslategrey classfont-weight-light>$/span>0,145621/td> td stylecolor:green; idpct-change-1h-doge>0,07%/td> td stylecolor:red; idpct-change-24h-doge>-1,11%/td>td classsparkline>canvas idchart_doge width100 height50>/canvas>/td> td classtext-right text-nowrap volume24h>span stylecolor:lightslategrey classfont-weight-light>$/span>17 646 873 br>small>281 056 862 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>DOGE/b>/small>/td> td classtext-nowrap marketcap>span stylecolor:lightslategrey classfont-weight-light>$/span>21 062 175 719/td> td classtext-right text-nowrap supply>small>139 966 606 384 b stylecolor:lightslategrey classfont-weight-light crypto-symbol>DOGE/b> /small>/td> /tr>tfoot>tr>td colspan5 classtext-left>a href/crypto/>Все криптовалюты >>>/a>/td>td colspan4 classtext-right>Последнее обновление: time>span classLastUpdatedTotal>2024-06-09 14:16/span> МСК/time>/td>/tr>/tfoot>tbody>/table>/div>script>var ctx document.getElementById(chart_btc).getContext(2d); var sparkline_btc new Chart(ctx, { type: line, data: { labels: 2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-25,2024-06-09, datasets: { data: 20550.91,20699.21,19956.16,21098.41,21219.46,21444.91,69337.107853462, fill: false, } }, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: { line: { borderColor: green, borderWidth: 2, tension: 0 }, point: { radius: 0 } }, tooltips: { enabled: false }, scales: { yAxes: {display: false}, xAxes: {display: false} } } });var ctx document.getElementById(chart_eth).getContext(2d); var sparkline_eth new Chart(ctx, { type: line, data: { labels: 2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-25,2024-06-09, datasets: { data: 1126.99,1124.71,1048.3,1143.46,1224.12,1241,3686.8088795838, fill: false, } }, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: { line: { borderColor: green, borderWidth: 2, tension: 0 }, point: { radius: 0 } }, tooltips: { enabled: false }, scales: { yAxes: {display: false}, xAxes: {display: false} } } });var ctx document.getElementById(chart_usdt).getContext(2d); var sparkline_usdt new Chart(ctx, { type: line, data: { labels: 2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-25,2024-06-09, datasets: { data: 0.9988,0.9987,0.9988,0.9997,0.9993,0.9995,0.99990190768398, fill: false, } }, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: { line: { borderColor: green, borderWidth: 2, tension: 0 }, point: { radius: 0 } }, tooltips: { enabled: false }, scales: { yAxes: {display: false}, xAxes: {display: false} } } });var ctx document.getElementById(chart_bnb).getContext(2d); var sparkline_bnb new Chart(ctx, { type: line, data: { labels: 2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-25,2024-06-09, datasets: { data: 216.31,219.89,213.97,228.67,240.05,239.16,677.770816244, fill: false, } }, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: { line: { borderColor: green, borderWidth: 2, tension: 0 }, point: { radius: 0 } }, tooltips: { enabled: false }, scales: { yAxes: {display: false}, xAxes: {display: false} } } });var ctx document.getElementById(chart_sol).getContext(2d); var sparkline_sol new Chart(ctx, { type: line, data: { labels: 2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-25,2024-06-09, datasets: { data: 35.22,36.37,34.07,38.13,41.87,42.2,159.15300427467, fill: false, } }, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: { line: { borderColor: green, borderWidth: 2, tension: 0 }, point: { radius: 0 } }, tooltips: { enabled: false }, scales: { yAxes: {display: false}, xAxes: {display: false} } } });var ctx document.getElementById(chart_xrp).getContext(2d); var sparkline_xrp new Chart(ctx, { type: line, data: { labels: 2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-25,2024-06-09, datasets: { data: 0.3222,0.3287,0.3219,0.3351,0.3669,0.367,0.49451152732513, fill: false, } }, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: { line: { borderColor: green, borderWidth: 2, tension: 0 }, point: { radius: 0 } }, tooltips: { enabled: false }, scales: { yAxes: {display: false}, xAxes: {display: false} } } });var ctx document.getElementById(chart_usdc).getContext(2d); var sparkline_usdc new Chart(ctx, { type: line, data: { labels: 2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-25,2024-06-09, datasets: { data: 0.9995,0.9999,0.9999,1,1,1,0.99999957141973, fill: false, } }, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: { line: { borderColor: green, borderWidth: 2, tension: 0 }, point: { radius: 0 } }, tooltips: { enabled: false }, scales: { yAxes: {display: false}, xAxes: {display: false} } } });var ctx document.getElementById(chart_doge).getContext(2d); var sparkline_doge new Chart(ctx, { type: line, data: { labels: 2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-25,2024-06-09, datasets: { data: 0.05996,0.0657,0.06162,0.06395,0.06689,0.06829,0.14562064035485, fill: false, } }, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: { line: { borderColor: green, borderWidth: 2, tension: 0 }, point: { radius: 0 } }, tooltips: { enabled: false }, scales: { yAxes: {display: false}, xAxes: {display: false} } } });/script>script>var TopCoins btc,eth,usdt,bnb,sol,xrp,toncoin,steth,usdc,doge;/script>script>//$(document).ready(function() { $( window ).on( load, function() { $(#table-cryptos).DataTable( { paging: false, ordering: false, info: false, language: { url: https://cdn.datatables.net/plug-ins/1.10.24/i18n/Russian.json}, });} ); /script>style>table.crypto-tops { font-size: 0.8em; margin-bottom: 0; margin-top: 1em;}table.crypto-tops thead { height: 4em;}table.crypto-tops caption { width: 100%; font-weight: bold; font-size: 1.1em;}table.crypto-tops caption small { display: block; float: right; font-weight: normal;}small.comment { font-size: 0.7em; color: darkgrey; display: block;}/style>div classrow>div classcol col-sm-6 col-md-6 col-lg-3>table classtable crypto-tops table-striped caption-top>caption>Лидеры ростаsmall classtext-right>24H change, %/small>/caption>tbody>tr>th scoperow stylewidth: 5%;>1/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/people/today/>ConstitutionDAO/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>20,6small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>2/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/bico/today/>Biconomy/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>13,5small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>3/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/dusk/today/>Dusk Network/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>11,6small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>4/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/tru/today/>TrueFi/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>6,0small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>5/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/ordi/today/>Ordinals /a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>4,8small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>6/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/xmr/today/>Monero/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>3,6small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>7/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/om/today/>MANTRA DAO/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>3,3small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>8/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/trx/today/>TRON/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>3,2small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>9/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/op/today/>Optimism/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>3,1small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>10/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/fil/today/>FileCoin/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:green>2,5small>%/small>/span>/b>/td>/tr>/tbody>/table>small classcomment text-right>*Trade volume, 24H > $100k/small>/div>div classcol col-sm-6 col-md-6 col-lg-3>table classtable crypto-tops table-striped caption-top>caption>Лидеры паденияsmall classtext-right>24H change, %/small>/caption>tbody>tr>th scoperow stylewidth: 5%;>1/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/high/today/>Highstreet/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-32,9small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>2/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/uma/today/>UMA/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-17,1small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>3/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/ygg/today/>Yield Guild Games/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-13,1small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>4/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/theta/today/>Theta/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-11,0small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>5/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/omg/today/>OMG Network/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-7,9small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>6/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/kas/today/>Kaspa/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-5,8small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>7/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/tao/today/>Bittensor/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-5,4small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>8/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/mana/today/>Decentraland/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-5,4small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>9/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/inj/today/>Injective Protocol/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-5,3small>%/small>/span>/b>/td>/tr>tr>th scoperow stylewidth: 5%;>10/th>td stylewidth:60%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/mlk/today/>MiL.k/a>/td>td classtext-right stylewhite-space: nowrap;>b>span stylecolor:red>-5,0small>%/small>/span>/b>/td>/tr>/tbody>/table>small classcomment text-right>*Trade volume, 24H > $100k/small>/div>div classcol col-sm-6 col-md-6 col-lg-3>table classtable crypto-tops table-striped caption-top>caption>Лидеры по оборотуsmall classtext-right>24H trade volume, $/small>/caption>tbody>tr>th scoperow stylewidth: 5%;>1/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/btc/today/>Bitcoin/a>/td>td classtext-right stylewhite-space: nowrap;>b>$5 745 935 299/b>/td>/tr>tr>th scoperow stylewidth: 5%;>2/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/eth/today/>Ethereum/a>/td>td classtext-right stylewhite-space: nowrap;>b>$3 493 446 041/b>/td>/tr>tr>th scoperow stylewidth: 5%;>3/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/sol/today/>Solana/a>/td>td classtext-right stylewhite-space: nowrap;>b>$1 025 085 053/b>/td>/tr>tr>th scoperow stylewidth: 5%;>4/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/pepe/today/>Pepe/a>/td>td classtext-right stylewhite-space: nowrap;>b>$829 155 353/b>/td>/tr>tr>th scoperow stylewidth: 5%;>5/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/people/today/>ConstitutionDAO/a>/td>td classtext-right stylewhite-space: nowrap;>b>$722 440 777/b>/td>/tr>tr>th scoperow stylewidth: 5%;>6/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/usdc/today/>USD Coin/a>/td>td classtext-right stylewhite-space: nowrap;>b>$463 474 205/b>/td>/tr>tr>th scoperow stylewidth: 5%;>7/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/doge/today/>Dogecoin/a>/td>td classtext-right stylewhite-space: nowrap;>b>$450 970 551/b>/td>/tr>tr>th scoperow stylewidth: 5%;>8/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/bnb/today/>Binance Coin/a>/td>td classtext-right stylewhite-space: nowrap;>b>$430 528 871/b>/td>/tr>tr>th scoperow stylewidth: 5%;>9/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/xrp/today/>XRP/a>/td>td classtext-right stylewhite-space: nowrap;>b>$347 843 730/b>/td>/tr>tr>th scoperow stylewidth: 5%;>10/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/dai/today/>Multi Collateral Dai/a>/td>td classtext-right stylewhite-space: nowrap;>b>$267 642 409/b>/td>/tr>/tbody>/table>/div>div classcol col-sm-6 col-md-6 col-lg-3>table classtable crypto-tops table-striped caption-top>caption>Лидеры по капитализацииsmall classtext-right>в долларах/small>/caption>tbody>tr>th scoperow stylewidth: 5%;>1/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/btc/today/>Bitcoin/a>/td>td classtext-right stylewhite-space: nowrap;>b>$1 368 971 769 179/b>/td>/tr>tr>th scoperow stylewidth: 5%;>2/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/eth/today/>Ethereum/a>/td>td classtext-right stylewhite-space: nowrap;>b>$443 987 950 422/b>/td>/tr>tr>th scoperow stylewidth: 5%;>3/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/usdt/today/>Tether/a>/td>td classtext-right stylewhite-space: nowrap;>b>$118 702 645 639/b>/td>/tr>tr>th scoperow stylewidth: 5%;>4/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/bnb/today/>Binance Coin/a>/td>td classtext-right stylewhite-space: nowrap;>b>$100 555 124 603/b>/td>/tr>tr>th scoperow stylewidth: 5%;>5/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/sol/today/>Solana/a>/td>td classtext-right stylewhite-space: nowrap;>b>$92 261 976 423/b>/td>/tr>tr>th scoperow stylewidth: 5%;>6/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/xrp/today/>XRP/a>/td>td classtext-right stylewhite-space: nowrap;>b>$49 486 561 252/b>/td>/tr>tr>th scoperow stylewidth: 5%;>7/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/toncoin/today/>The Open Network/a>/td>td classtext-right stylewhite-space: nowrap;>b>$35 490 897 619/b>/td>/tr>tr>th scoperow stylewidth: 5%;>8/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/usdc/today/>USD Coin/a>/td>td classtext-right stylewhite-space: nowrap;>b>$32 219 349 379/b>/td>/tr>tr>th scoperow stylewidth: 5%;>9/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/doge/today/>Dogecoin/a>/td>td classtext-right stylewhite-space: nowrap;>b>$21 166 690 903/b>/td>/tr>tr>th scoperow stylewidth: 5%;>10/th>td stylewidth:55%;white-space:nowrap;overflow: hidden;text-overflow: ellipsis; classtext-left>a href/rate/ada/today/>Cardano/a>/td>td classtext-right stylewhite-space: nowrap;>b>$19 822 211 845/b>/td>/tr>/tbody>/table>/div>/div> script> function updateSparkline(chart, val) { chart.data.datasets0.data6 val; //chart.data.datasets0.data6 1000; console.log(updating chart with + val) chart.update(); } function getColor(val) { var color black; if (val > 0) { color green; } else if (val 0) { color red; } return color; } function startLiveUpdate(params) { let jslocale ru-RU;let rate_uri rate;let today_uri today; const dollarSign span stylecolor:lightslategrey classfont-weight-light>$/span>; setInterval(function() { fetch(/api/update-crypto.php).then(function(response) { return response.json(); }).then(function (data) { // console.log(data); var updates ; var UpCoins ; cnt 0; for (const key, value of Object.entries(data)) { if (params ) { if (key ! TopCoinscnt) { // Trigger table refresh params ?last + cnt; } else { cnt++; } } UpCoins.push(key); var LastPrice valuePrice; var LastUpdate valueLastUpdate; var ChangePCTHour valueChangePCTHour; var ChangePCT24Hour valueChangePCT24Hour; var Volume24HourTo valueVolume24HourTo; var color1h getColor(ChangePCTHour); var color24h getColor(ChangePCT24Hour); updates.push(LastUpdate); var LastPriceText span stylecolor:lightslategrey classfont-weight-light>$/span> + LastPrice.toLocaleString(jslocale, { maximumFractionDigits: getRounding(LastPrice) }); var ChangePCTHourText ChangePCTHour.toLocaleString(jslocale, { maximumFractionDigits: 2 }) + %; var ChangePCT24HourText ChangePCT24Hour.toLocaleString(jslocale, { maximumFractionDigits: 2 }) + %; var PriceId current-price- + key; var ChangePCTHourId pct-change-1h- + key; var ChangePCT24HourId pct-change-24h- + key; var ChartId sparkline_ + key; var ChartSpark document.getElementById(ChartId); var LastPriceElem document.getElementById(PriceId); if (LastPriceElem ! null) { var ChangePCTHourElem document.getElementById(ChangePCTHourId); var ChangePCT24HourElem document.getElementById(ChangePCT24HourId); if (ChartSpark ! null) { updateSparkline(eval(ChartId), LastPrice); } LastPriceElem.innerHTML LastPriceText; ChangePCTHourElem.innerHTML ChangePCTHourText; ChangePCTHourElem.style.color color1h; ChangePCT24HourElem.innerHTML ChangePCT24HourText; ChangePCT24HourElem.style.color color24h; } } newLastUpdate Math.max.apply(null, updates); LastUpdatedText getFormattedDate(newLastUpdate); var LastUpdatedTotalElems document.getElementsByClassName(LastUpdatedTotal); for (var j0; jLastUpdatedTotalElems.length; j++) { LastUpdatedTotalElemsj.innerHTML LastUpdatedText; } noUpdates diff2(TopCoins, UpCoins); if (cnt 100) { params ; } if (params ! ) { fetch(/api/update-crypto.php + params).then(function(response) { return response.json(); }).then(function (data_update) { newCoins Object.keys(data_update); var newCharts {}; // Fully update rows for (var i 100-cnt+1; i 100+1; i++) { key newCoins.shift(); if (key in data_update) { var value data_updatekey; var rowId crypto-row- + i; var CoinName valueCoinName; var Symbol valueSymbol; var symbolSign b stylecolor:lightslategrey classfont-weight-light crypto-symbol> + Symbol + /b>; var LastPrice valuePrice; var MarketCap valueMarketCap; var LastUpdate valueLastUpdate; var ChangePCTHour valueChangePCTHour; var ChangePCT24Hour valueChangePCT24Hour; var Volume24Hour valueVolume24Hour; var Volume24HourText Volume24Hour.toLocaleString(jslocale, { maximumFractionDigits: 0 } ); var Volume24HourTo valueVolume24HourTo; var Volume24HourToText Volume24HourTo.toLocaleString(jslocale, { maximumFractionDigits: 0 } ); var currentSupply parseFloat(valueSupply); var currentTotalCoinSupply parseFloat(valueTotalCoinSupply); var color1h getColor(ChangePCTHour); var color24h getColor(ChangePCT24Hour); var MarketCapText dollarSign + MarketCap.toLocaleString(jslocale, { maximumFractionDigits: 0 } ); var Volume24Text dollarSign + Volume24HourToText + br>small>b stylecolor:lightslategrey classfont-weight-light crypto-symbol> + Volume24HourText +/b>/small>; var LastPriceText dollarSign + LastPrice.toLocaleString(jslocale, { maximumFractionDigits: getRounding(LastPrice) }); var ChangePCTHourText ChangePCTHour.toLocaleString(jslocale, { maximumFractionDigits: 2 }) + %; var ChangePCT24HourText ChangePCT24Hour.toLocaleString(jslocale, { maximumFractionDigits: 2 }) + %; var Link / + rate_uri + / + key + / + today_uri + /; var cName a classcrypto-link href + Link + >b> + CoinName + /b>br>; cName + b classfont-weight-light crypto-symbol stylecolor:lightslategrey> + Symbol + /b>/a>; freeFloatBar ; if ((currentSupply > 0) && (currentTotalCoinSupply > 0)) { freeFloatPCT (currentSupply/currentTotalCoinSupply*100).toFixed(0); bgClass info; if (freeFloatPCT 40) { bgClass warning; } else if (freeFloatPCT 100) { bgClass success; } freeFloatBar div classprogress>div classprogress-bar bg- + bgClass + roleprogressbar stylewidth: + freeFloatPCT + %; aria-valuenow + freeFloatPCT + aria-valuemin0 aria-valuemax100>/div>/div>; } supplyText small> + currentSupply.toLocaleString(jslocale, { maximumFractionDigits: 0 } ) + + symbolSign + /small> + freeFloatBar; var newHtml ; newHtml + td classtext-left coin-info>div classcoin-count> + i + /div>div classcoin-name> + cName + /div>/td>; newHtml + td classtext-center text-nowrap current-price idcurrent-price- + key + > + LastPriceText +/td>; newHtml + td stylecolor:black; idpct-change-1h- + key + > + ChangePCTHourText + /td>; newHtml + td stylecolor: red; idpct-change-24h- + key + > + ChangePCT24HourText + /td>; newHtml + td classsparkline>canvas idchart_ + key + width100 height50 styledisplay: block;>/canvas>/td>; newHtml + td classtext-right text-nowrap volume24h> + Volume24Text + + symbolSign + /small>/td>; newHtml + td classtext-nowrap marketcap> + MarketCapText + /td>; newHtml + td classtext-right text-nowrap supply> + supplyText + /td>; var TrElem document.getElementById(rowId); TrElem.innerHTML newHtml; if (history in value) { hist valuehistory; if (hist.length ! 0) { var labels hist.map(function (el) { return el.date; }); //console.log(labels); var closeprices hist.map(function (el) { return parseFloat(el.close); }); var chartData {}; chartDatalabels labels; chartDatadataset closeprices; newChartskey chartData; var diff LastPrice - closeprices0; lineColor getColor(diff); var ctx document.getElementById(chart_+key).getContext(2d); var sparkId sparkline_+ key; windowsparkId new Chart(ctx, { type: line, data: {labels: labels, datasets: {data: closeprices, fill: false, }}, options: { responsive: false, scaleShowGridLines: false, legend: {display: false}, elements: {line: {borderColor: lineColor, borderWidth: 2, tension: 0}, point: {radius: 0}}, tooltips: {enabled: false}, scales: {yAxes: {display: false},xAxes: {display: false}} } }); windowsparkId.update(); } } } else { console.log(key + does not exist) } } for (const key, value of Object.entries(newCharts)) { var sparkId sparkline_+ key; windowsparkId.data.labels valuelabels; windowsparkId.data.datasets0.data valuedataset; windowsparkId.update(); } TopCoins UpCoins; params ; }) } }).catch(function(error) { console.log(error); }); }, 60000); } document.addEventListener(DOMContentLoaded, function() { var params ; startLiveUpdate(params); });/script>
View on OTX
|
View on ThreatMiner
Please enable JavaScript to view the
comments powered by Disqus.
Data with thanks to
AlienVault OTX
,
VirusTotal
,
Malwr
and
others
. [
Sitemap
]